- WhatToFarm
- Solana
- Raydium
- DAWG-SOL LPs
Info about DAWG-SOL pair
- Pooled DAWG:
- 727.61M
- Pooled SOL:
- $27.32
DAWG/SOL price stats on Solana
As of August 18, 2025, the current price of DAWG token on DEX Raydium is $0.000007185. DAWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.52. DAWG token contract is HcL1GCwrWPnw2vButNV2Bny8W5SFHc6wRe8eQcBJpump with a market cap $7,184.17. The liquidity pool contract is GEPBmP8WV5bZMBC8PDuX1RSWJCJG8Kt2sNMkJosCEsCa with total value locked (TVL) of $10,469.56. The DAWG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DAWG/SOL now?
The current liquidity of DAWG/SOL with the contract address GEPBmP8WV5bZMBC8PDuX1RSWJCJG8Kt2sNMkJosCEsCa is $10,469.56.
How many transactions are there in the DAWG/SOL pool in the last 24 hours?
The total transactions of DAWG/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAWG/SOL pool in the last 24 hours?
DAWG/SOL pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 DAWG to SOL?
The exchange rate of 1 DAWG to SOL is 0.00000003745, captured at 2:20 AM UTC.
How much is 1 DAWG in dollars?
The price of converting 1 DAWG to USD is $0.000007185 today.
DAWG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 11:35:34 PM | sell | $0.5203 | $0.057185 | 0.002712 | 0.073745 | 72,420.31 | 2Lfa...DRak | |
| 08/14/2025 | 8:49:13 PM | sell | $41.11 | $0.057254 | 0.2139 | 0.073775 | 5.67M | 4VW7...6kms | |
| 08/14/2025 | 5:22:12 AM | sell | $31.59 | $0.057996 | 0.1511 | 0.073825 | 3.95M | 3wzf...5DW7 | |
| 08/12/2025 | 7:18:31 PM | sell | $0.04138 | $0.057274 | 0.0002188 | 0.073846 | 5,689.23 | 5o3G...qjwj | |
| 08/10/2025 | 3:45:43 PM | sell | $4.8 | $0.056993 | 0.02647 | 0.07385 | 687,647.01 | 4b7Q...RHK8 | |
| 08/10/2025 | 1:50:00 PM | buy | $39.12 | $0.056903 | 0.2178 | 0.073843 | 5.67M | 2BNc...ogLF | |
| 08/10/2025 | 5:49:17 AM | buy | $27.34 | $0.05692 | 0.1498 | 0.073792 | 3.95M | 23KR...QJbR | |
| 08/09/2025 | 5:03:29 PM | sell | $31.26 | $0.056792 | 0.1738 | 0.073776 | 4.6M | 2cLa...SMvT | |
| 08/07/2025 | 2:27:17 PM | sell | $103.35 | $0.05662 | 0.6064 | 0.073884 | 15.61M | 5Tro...g7HH | |
| 08/07/2025 | 2:26:02 PM | sell | $61.67 | $0.056861 | 0.3614 | 0.074021 | 8.99M | 2rHb...p2Ch | |
| 08/07/2025 | 2:25:20 PM | buy | $0.007358 | $0.05698 | 0.00004315 | 0.074093 | 1,054.21 | 3DZV...KeuV | |
| 08/07/2025 | 2:25:19 PM | sell | $107.24 | $0.057098 | 0.6289 | 0.074163 | 15.11M | 28Qj...guF5 | |
| 07/30/2025 | 3:42:40 AM | sell | $0.7975 | $0.057748 | 0.00438 | 0.074255 | 102,928.12 | 4CXt...EfcH | |
| 07/29/2025 | 2:05:43 AM | sell | $376.46 | $0.058289 | 2.07 | 0.074559 | 45.41M | 5Vj5...K5cK | |
| 07/17/2025 | 8:35:28 PM | sell | $0.8087 | $0.058449 | 0.004675 | 0.074884 | 95,710.6 | 3oxh...JDxQ |