- WhatToFarm
- Solana
- Raydium
- Davinci-SOL LPs
Info about Davinci-SOL pair
- Pooled Davinci:
- 892.13M
- Pooled SOL:
- $22.2
Davinci/SOL price stats on Solana
As of June 1, 2025, the current price of Davinci token on DEX Raydium is $0.000003825. Davinci price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.14. Davinci token contract is 4z1sFP4pPhxtu3gYWa7f1QfwhndUzkWXuMkpKaqEpump with a market cap $3,815.08. The liquidity pool contract is 8h1RXvc7uYFhz2UwGd6d6H9S9APX1RXoSQAX6DkwrVkU with total value locked (TVL) of $6,842.89. The Davinci/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Davinci/SOL now?
The current liquidity of Davinci/SOL with the contract address 8h1RXvc7uYFhz2UwGd6d6H9S9APX1RXoSQAX6DkwrVkU is $6,842.89.
How many transactions are there in the Davinci/SOL pool in the last 24 hours?
The total transactions of Davinci/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Davinci/SOL pool in the last 24 hours?
Davinci/SOL pool has a trading volume of $9.14 in the last 24 hours.
What is the exchange rate of 1 Davinci to SOL?
The exchange rate of 1 Davinci to SOL is 0.00000002476, captured at 4:58 PM UTC.
How much is 1 Davinci in dollars?
The price of converting 1 Davinci to USD is $0.000003825 today.
Davinci-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:49:48 AM | sell | $9.13 | $0.053825 | 0.05913 | 0.072476 | 2.39M | KooT...Esk1 | |
| 05/31/2025 | 7:04:32 AM | sell | $0.468 | $0.053852 | 0.003016 | 0.072483 | 121,501.05 | 5pvZ...LEz6 | |
| 05/25/2025 | 4:56:37 AM | sell | $1.36 | $0.05433 | 0.007811 | 0.072484 | 314,420.59 | 3t75...Srj7 | |
| 05/23/2025 | 2:49:14 AM | sell | $0.8182 | $0.054582 | 0.004438 | 0.072485 | 178,577.79 | 3xrC...7BVj | |
| 05/21/2025 | 10:14:44 PM | sell | $0.3098 | $0.054225 | 0.001823 | 0.072486 | 73,342.44 | 3MkN...ktiP | |
| 05/14/2025 | 8:28:19 AM | sell | $0.1608 | $0.054504 | 0.0008876 | 0.072486 | 35,696.93 | 2D5o...sXBC | |
| 05/12/2025 | 11:39:30 PM | sell | $0.01385 | $0.05433 | 0.00007958 | 0.072486 | 3,200.45 | 5Qo3...bCgq | |
| 05/11/2025 | 7:36:30 PM | sell | $0.04563 | $0.054299 | 0.0002639 | 0.072486 | 10,612.61 | 2AGc...crpG | |
| 05/10/2025 | 6:59:43 PM | sell | $37.83 | $0.054332 | 0.2192 | 0.072511 | 8.73M | m5Wr...2Pu6 | |
| 05/10/2025 | 12:26:43 PM | sell | $0.6134 | $0.054324 | 0.003598 | 0.072536 | 141,862.94 | 4hBD...Tdkm | |
| 05/09/2025 | 4:36:35 AM | sell | $1.04 | $0.054089 | 0.0065 | 0.072537 | 256,144.37 | 2FSY...Dtpj | |
| 05/08/2025 | 4:42:05 PM | sell | $1.9 | $0.05407 | 0.01188 | 0.072539 | 467,815.38 | 5imw...WvJx | |
| 05/05/2025 | 4:43:50 PM | sell | $0.02517 | $0.05369 | 0.0001733 | 0.072541 | 6,822.11 | gReM...KikP | |
| 05/03/2025 | 4:41:52 AM | sell | $0.7964 | $0.053768 | 0.005371 | 0.072541 | 211,330.03 | 4XKv...gMH1 |