WhatToFarm
/
Get started
12 Swap

Info about Davinci-SOL pair

Price USD
$0.0001173
Price
0.065373 SOL
TVL
$42,045.73
MKT CAP
$117.4K
5m
7.15%
1h
12.54%
4h
15.61%
24h
-76.88%
Share
TXNS
1K
Buys
566
Sells
591
Volume
948K
Telegram price alerts
Pair:
94rZgstyXuUSfAE5NT7aKD5pHJHraMheeF2jokQh2po6
Davinci:
GQoKai53QC6qQGUkAw1UcECtn6jdPhbuY3HMusG1pump
SOL:
So11111111111111111111111111111111111111112
Pooled Davinci:
181.16M
Pooled SOL:
$95.1

Davinci/SOL price stats on Solana

As of November 16, 2024, the current price of Davinci token on DEX Raydium is $0.0001173. Davinci price is down -76.88% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $948,465.76. Davinci token contract is GQoKai53QC6qQGUkAw1UcECtn6jdPhbuY3HMusG1pump with a market cap $117,395.37. The liquidity pool contract is 94rZgstyXuUSfAE5NT7aKD5pHJHraMheeF2jokQh2po6 with total value locked (TVL) of $42,045.73. The Davinci/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Davinci/SOL with the contract address 94rZgstyXuUSfAE5NT7aKD5pHJHraMheeF2jokQh2po6 is $42,045.73.

The total transactions of Davinci/SOL is 1157 in the last 24 hours, 566 of which are buy transactions, and 591 are sales transactions.

Davinci/SOL pool has a trading volume of $948,465.76 in the last 24 hours.

The exchange rate of 1 Davinci to SOL is 0.0000005373, captured at 8:46 AM UTC.

The price of converting 1 Davinci to USD is $0.0001173 today.

Davinci-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:45:08 AMbuy$101.11$0.00011730.46270.065373861,282.33
9ExeN...w5q5
4cqd...iWpR
11/16/20248:41:08 AMbuy$99.63$0.00011620.4560.065322856,923.29
9ExeN...w5q5
2yCP...Lvru
11/16/20248:40:37 AMsell$31.61$0.00011540.14450.065278273,843.34
9ExeN...w5q5
45Tr...DLKj
11/16/20248:40:01 AMbuy$98.93$0.00011560.45230.065287855,532.03
9ExeN...w5q5
4Z8D...H2XQ
11/16/20248:39:15 AMbuy$995.03$0.00010954.550.065019.08M
9ExeN...w5q5
RwNR...Ybat
11/16/20247:56:43 AMsell$0.5428$0.00010430.002470.0647475,203.6
CkUZV...9fCD
4nGe...pK9f
11/16/20247:23:11 AMsell$6.96$0.00010440.031670.06474966,689.35
Btvrc...SQAD
2Pop...BTDq
11/16/20247:18:26 AMbuy$237.49$0.00010361.080.0647182.29M
JEDsJ...ejbP
j3Ri...5zjg
11/16/20247:01:22 AMsell$102.62$0.0001020.46890.0646631.01M
9efGD...AUhD
5MUf...m7oE
11/16/20246:56:09 AMsell$0.5332$0.00010240.0024390.0646875,203.6
CkUZV...9fCD
4nwf...NwaH
11/16/20246:34:23 AMsell$3.88$0.00010270.01770.06468837,749.42
A92gC...fPiM
2bti...bsc1
11/16/20246:29:17 AMsell$2.18$0.00010310.0099450.0646921,205.32
2sia6...MUat
3cyd...FeyS
11/16/20246:13:25 AMsell$42.14$0.00010330.19160.0647407,618.9
8AjrU...Uw7a
3Gtd...ToZz
11/16/20245:56:23 AMsell$0.5419$0.00010410.0024510.064715,203.6
CkUZV...9fCD
6vSq...Hd49
11/16/20245:41:24 AMsell$80.31$0.00010440.36350.06473768,598.91
Dbs4r...am3B
XMVc...6k4V
11/16/20245:41:24 AMbuy$209.87$0.00010430.950.0647222.01M
9efGD...AUhD
3PHv...z6Wk
11/16/20245:41:24 AMbuy$79.16$0.00010280.35830.064654769,822.38
Dbs4r...am3B
V6DQ...AMdx
11/16/20245:38:26 AMsell$0.4745$0.00010190.0021460.0646134,653.68
7toAN...D8nb
4156...3kFz
11/16/20245:37:54 AMsell$3.41$0.0001020.015460.06461433,521.09
9tRff...KmeF
2uYD...LDGo
11/16/20245:00:11 AMsell$0.04335$0.00010150.00019690.064614426.75
2t3Vn...iRJp
29tT...Vodu