WhatToFarm
/
Get started
12 Swap

Info about Davinci-SOL pair

Price USD
$0.059477
Price
0.07449 SOL
TVL
$12,002.82
MKT CAP
$9.5K
5m
0%
1h
-12.22%
4h
-29.39%
24h
-92.08%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
771K
Telegram price alerts
Pair:
2sQAbGC2JzcU82pHz4rBsjetp7iy8tPGFfQJnowLNdxp
Davinci:
58w9hpjG1SRpT4Qww95P8VsnHXQeDCBrzaWmdYHMpump
SOL:
So11111111111111111111111111111111111111112
Pooled Davinci:
628.44M
Pooled SOL:
$28.64

Davinci/SOL price stats on Solana

As of November 15, 2024, the current price of Davinci token on DEX Raydium is $0.000009477. Davinci price is down -92.08% in the last 24 hours. The trading history for the last 24 hours contains 3498 trades with trading volume of $771,021.16. Davinci token contract is 58w9hpjG1SRpT4Qww95P8VsnHXQeDCBrzaWmdYHMpump with a market cap $9,477.38. The liquidity pool contract is 2sQAbGC2JzcU82pHz4rBsjetp7iy8tPGFfQJnowLNdxp with total value locked (TVL) of $12,002.82. The Davinci/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Davinci/SOL with the contract address 2sQAbGC2JzcU82pHz4rBsjetp7iy8tPGFfQJnowLNdxp is $12,002.82.

The total transactions of Davinci/SOL is 3498 in the last 24 hours, 1663 of which are buy transactions, and 1835 are sales transactions.

Davinci/SOL pool has a trading volume of $771,021.16 in the last 24 hours.

The exchange rate of 1 Davinci to SOL is 0.0000000449, captured at 4:40 PM UTC.

The price of converting 1 Davinci to USD is $0.000009477 today.

Davinci-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20244:27:19 PMsell$78.49$0.0594770.37190.074498.28M
FK68b...XGPS
34wv...ZX5M
11/15/20244:27:07 PMbuy$1.26$0.0596570.0060.074571131,257.22
H46Wp...5ed8
5zWF...mCZw
11/15/20244:17:19 PMsell$62.07$0.0596570.29530.0745946.43M
CBZtA...Cigc
4amv...JHdr
11/15/20243:45:04 PMsell$0.7724$0.0596360.0037210.07464280,160.81
4bAFp...mGZW
41aP...zsbj
11/15/20243:36:45 PMsell$63.28$0.0597270.30520.0746926.51M
6odMn...4tte
3uMD...HcvF
11/15/20243:36:07 PMsell$273.5$0.000010251.320.07495626.66M
9D37t...XgXR
xbu3...wZn6
11/15/20243:27:38 PMsell$7.51$0.000010820.036010.075186694,460.86
J625S...NTDz
39M9...cqvq
11/15/20243:26:17 PMsell$4.57$0.000010790.022010.075196423,739.55
AWDrs...SUSX
3dps...3dQk
11/15/20243:18:13 PMsell$2.64$0.000010850.012650.075201243,280.21
4Vq4a...V5xc
2W41...JVd6
11/15/20243:11:44 PMsell$4.33$0.00001090.020730.075207398,106.49
9Vxat...J6f7
4YaZ...KBgw
11/15/20243:04:39 PMsell$3.89$0.000010990.018450.075214354,025.81
5DcqU...PdFT
5vAz...7RTU
11/15/20243:02:16 PMsell$36.44$0.000011050.1730.0752463.3M
4WmMM...BtbG
4HC1...qUjC
11/15/20243:00:17 PMsell$5.1$0.000011150.024150.07528457,363.38
3ot45...DC3x
3N1d...wrVT
11/15/20242:59:50 PMsell$7.16$0.000011180.033910.07529640,971.33
nW8tK...iyRc
tYUx...gWEN
11/15/20242:51:42 PMsell$3.04$0.000011260.014310.075298270,103.62
HyWQv...fD9X
3KZH...ihdv
11/15/20242:51:11 PMsell$93.26$0.000011420.43890.0753768.16M
EQxNQ...XgPg
5n1N...4b3o
11/15/20242:43:42 PMsell$13.08$0.000011560.061830.0754631.13M
46kiT...m6Hq
2oML...WtFP
11/15/20242:38:22 PMsell$17.8$0.000011560.084510.0754891.54M
68aRK...n1n7
YMh7...pyQh
11/15/20242:33:52 PMsell$1.45$0.000011680.0068580.075505124,584.67
EJb1D...6zaJ
2zCX...7t24
11/15/20242:21:22 PMsell$20.33$0.000011770.095350.0755231.73M
Ajkhv...mJvq
L7nT...jB2i