- WhatToFarm
- Solana
- Raydium
- Davinci-SOL LPs
Info about Davinci-SOL pair
- Pooled Davinci:
- 747M
- Pooled SOL:
- $24.2
Davinci/SOL price stats on Solana
As of December 24, 2024, the current price of Davinci token on DEX Raydium is $0.000006613. Davinci price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Davinci token contract is 58w9hpjG1SRpT4Qww95P8VsnHXQeDCBrzaWmdYHMpump with a market cap $6,608.73. The liquidity pool contract is 2sQAbGC2JzcU82pHz4rBsjetp7iy8tPGFfQJnowLNdxp with total value locked (TVL) of $9,898.89. The Davinci/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Davinci/SOL now?
The current liquidity of Davinci/SOL with the contract address 2sQAbGC2JzcU82pHz4rBsjetp7iy8tPGFfQJnowLNdxp is $9,898.89.
How many transactions are there in the Davinci/SOL pool in the last 24 hours?
The total transactions of Davinci/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Davinci/SOL pool in the last 24 hours?
Davinci/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Davinci to SOL?
The exchange rate of 1 Davinci to SOL is 0.00000003228, captured at 3:39 AM UTC.
How much is 1 Davinci in dollars?
The price of converting 1 Davinci to USD is $0.000006613 today.
Davinci-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:03:57 PM | sell | $5.37 | $0.056613 | 0.02624 | 0.073228 | 812,953.78 | Dzo7...QuVm | |
| 12/16/2024 | 11:41:09 PM | sell | $0.1606 | $0.056981 | 0.0007433 | 0.073231 | 23,003.18 | 48fX...Jtoe | |
| 12/16/2024 | 7:18:36 PM | sell | $2.42 | $0.05707 | 0.01109 | 0.073233 | 343,124.11 | 4d2M...z2dL | |
| 12/15/2024 | 12:14:18 PM | sell | $5.31 | $0.057047 | 0.0244 | 0.073237 | 753,628.46 | U9KM...BZXs | |
| 12/14/2024 | 11:20:43 AM | sell | $0.6772 | $0.057301 | 0.003006 | 0.073241 | 92,753.28 | 3szi...AUFm | |
| 12/12/2024 | 10:24:40 AM | sell | $5.32 | $0.057475 | 0.02312 | 0.073245 | 712,620.54 | 1dbp...a1qR | |
| 12/12/2024 | 12:53:13 AM | sell | $0.006027 | $0.057373 | 0.00002655 | 0.073248 | 817.46 | 5xCc...3YY5 | |
| 12/10/2024 | 8:21:43 AM | sell | $8.11 | $0.057032 | 0.03752 | 0.073253 | 1.15M | 2cdR...ZRG7 | |
| 12/09/2024 | 10:42:58 PM | sell | $0.3877 | $0.056976 | 0.00181 | 0.073258 | 55,574.74 | 3zxw...HhMD | |
| 12/08/2024 | 6:16:50 PM | sell | $0.07162 | $0.057709 | 0.0003027 | 0.073258 | 9,289.91 | 2zzD...AyoF | |
| 12/06/2024 | 2:11:48 PM | sell | $0.1056 | $0.05763 | 0.0004511 | 0.073258 | 13,843.62 | 4E2C...MF64 | |
| 12/05/2024 | 8:42:55 PM | sell | $613.3 | $0.058401 | 2.63 | 0.073613 | 73M | Qvgb...CeLo | |
| 12/05/2024 | 8:33:34 PM | buy | $611.25 | $0.058372 | 2.65 | 0.07363 | 73M | 4nm1...w5aV | |
| 12/05/2024 | 3:46:37 PM | sell | $10.54 | $0.057773 | 0.04428 | 0.073263 | 1.36M | 3hd6...Yz68 | |
| 12/02/2024 | 10:50:07 AM | sell | $1.08 | $0.057353 | 0.004808 | 0.073269 | 147,038.26 | Sftw...7PWk | |
| 11/30/2024 | 12:19:06 PM | sell | $1.44 | $0.057916 | 0.005952 | 0.073271 | 181,954.49 | 3AQZ...dGQH | |
| 11/29/2024 | 3:04:32 PM | buy | $1.46 | $0.058076 | 0.006002 | 0.073298 | 181,954.49 | 37oE...K4bS | |
| 11/28/2024 | 1:46:06 AM | sell | $1.31 | $0.058029 | 0.005384 | 0.073291 | 163,582.98 | 36DF...AgKP | |
| 11/27/2024 | 8:27:03 AM | sell | $6.76 | $0.057693 | 0.02896 | 0.073296 | 878,859.31 | 57HC...apPN | |
| 11/26/2024 | 10:09:50 PM | sell | $18.39 | $0.057659 | 0.07952 | 0.07331 | 2.4M | 2YKG...VbpF |