WhatToFarm
/
Get started
12 Swap

Info about DAVID-SOL pair

Price USD
$0.057245
Price
0.072993 SOL
TVL
$11,914.52
MKT CAP
$7.2K
5m
0%
1h
0%
4h
-15.34%
24h
-10.47%
Share
TXNS
21
Buys
16
Sells
5
Volume
1K
Telegram price alerts
Pair:
3ZhM3VdRK67vZQtWJ2i1s1RgR9KSjLVPhs214N1Z9rmo
DAVID:
BiCdDuiHVQn8PWyYAQExLmvZpMeVbGTBHbf5kVdopump
SOL:
So11111111111111111111111111111111111111112
Pooled DAVID:
764.14M
Pooled SOL:
$26.35

DAVID/SOL price stats on Solana

As of November 27, 2024, the current price of DAVID token on DEX Raydium is $0.000007245. DAVID price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,229.12. DAVID token contract is BiCdDuiHVQn8PWyYAQExLmvZpMeVbGTBHbf5kVdopump with a market cap $7,242.32. The liquidity pool contract is 3ZhM3VdRK67vZQtWJ2i1s1RgR9KSjLVPhs214N1Z9rmo with total value locked (TVL) of $11,914.53. The DAVID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DAVID/SOL with the contract address 3ZhM3VdRK67vZQtWJ2i1s1RgR9KSjLVPhs214N1Z9rmo is $11,914.53.

The total transactions of DAVID/SOL is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

DAVID/SOL pool has a trading volume of $1,229.12 in the last 24 hours.

The exchange rate of 1 DAVID to SOL is 0.00000002993, captured at 10:44 PM UTC.

The price of converting 1 DAVID to USD is $0.000007245 today.

DAVID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:30:20 PMsell$122.45$0.0572450.50590.07299316.9M
8iNFo...i4JV
CST9...nkWv
11/27/202410:30:20 PMsell$127.13$0.0578470.52530.07324216.2M
voHij...PkEp
ZvK1...LuGg
11/27/202410:30:20 PMsell$117.2$0.057540.48430.07311515.54M
4RLMz...Ls7D
cXbp...RfU8
11/27/202410:30:20 PMsell$121.88$0.0581660.50360.07337414.93M
CDG2x...wPcs
5WWH...MMwY
11/27/20248:11:50 PMsell$6.4$0.0582430.026750.073443776,988.56
AmYRC...xYgJ
gGXL...9DwV
11/27/20247:11:35 PMsell$214.52$0.0585570.89340.07356425.07M
215nh...gQjP
4aAa...qnLp
11/27/20243:19:48 PMsell$0.6765$0.0588110.0028290.07368576,780.65
Hfe9D...m4tQ
2KfJ...ryHa
11/27/20241:06:03 PMsell$1.19$0.0587020.0050540.073686137,117.11
8uJPq...9VAi
51Dh...rVzC
11/27/20241:04:58 PMsell$0.8536$0.0586920.0036210.07368798,201.49
7imZ4...JTzT
5CYo...xAe8
11/27/202412:45:21 PMsell$3.39$0.0586120.014560.07369394,658.73
6u8ob...MAUg
43zv...31cy
11/27/202412:45:08 PMsell$3.4$0.0586280.014570.073694394,658.73
6u8ob...MAUg
66eC...1cPV
11/27/202410:16:58 AMsell$0.1302$0.0586440.00055690.07369615,068.7
AAqT4...UwTJ
2JgW...r2FM
11/27/20248:58:37 AMsell$0.3751$0.0586220.0016080.07369643,514.51
DgsmG...qWC9
5fUA...3bKz
11/27/20246:57:25 AMsell$0.6684$0.0585290.0028970.07369778,362.92
9nzqE...9oND
hPVe...zSRg
11/27/20243:14:21 AMsell$5.15$0.0586380.022060.0737596,400.99
85fJJ...FCSH
51Ga...Dvtr
11/27/202412:18:08 AMbuy$0.0989$0.0586260.00042670.07372111,465.16
2XizN...uC6B
3H2S...mvHf
11/26/202411:37:39 PMsell$0.3673$0.0585390.0015930.07370343,022.07
GmtFV...wwkX
735c...wYxb
11/26/202410:43:05 PMbuy$125.8$0.0584280.54450.07364814.93M
CDG2x...wPcs
5Fgb...Lx4C
11/26/202410:42:53 PMbuy$125.79$0.0577640.54450.0733616.2M
voHij...PkEp
5R8M...VTy4
11/26/202410:42:53 PMbuy$125.79$0.0574420.54450.07322116.9M
8iNFo...i4JV
J6wo...cMzR