WhatToFarm
/
Get started
12 Swap

Info about Dave-SOL pair

Price USD
$0.00002577
Price
0.06162 SOL
TVL
$266,955.65
MKT CAP
$159.8K
5m
0.76%
1h
9.56%
4h
36.33%
24h
36.33%
Share
TXNS
320
Buys
311
Sells
9
Volume
19K
Telegram price alerts
Pair:
BU5Qq7zhqjGb88Upm2uecjZShd46B6ziEdo5FmRYTfeq
Dave:
7ryWiwiadFhN78HuDniDkAKMmjs83t2YHYUerx28MMwV
SOL:
So11111111111111111111111111111111111111112
Pooled Dave:
5.24B
Pooled SOL:
$828.6

Dave/SOL price stats on Solana

As of February 24, 2025, the current price of Dave token on DEX Raydium is $0.00002577. Dave price is up 36.33% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $19,490.01. Dave token contract is 7ryWiwiadFhN78HuDniDkAKMmjs83t2YHYUerx28MMwV with a market cap $159,827.11. The liquidity pool contract is BU5Qq7zhqjGb88Upm2uecjZShd46B6ziEdo5FmRYTfeq with total value locked (TVL) of $266,955.66. The Dave/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Dave/SOL with the contract address BU5Qq7zhqjGb88Upm2uecjZShd46B6ziEdo5FmRYTfeq is $266,955.66.

The total transactions of Dave/SOL is 320 in the last 24 hours, 311 of which are buy transactions, and 9 are sales transactions.

Dave/SOL pool has a trading volume of $19,490.01 in the last 24 hours.

The exchange rate of 1 Dave to SOL is 0.000000162, captured at 9:11 AM UTC.

The price of converting 1 Dave to USD is $0.00002577 today.

Dave-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20259:11:09 AMbuy$79.54$0.000025770.50.061623.09M
7Eakx...dEvy
47qg...KMik
02/24/20259:10:24 AMbuy$63.59$0.000025730.40.0616182.47M
7Eakx...dEvy
4PL8...xxQT
02/24/20259:09:47 AMbuy$47.71$0.000025710.30.0616171.86M
7Eakx...dEvy
5AAv...WgNa
02/24/20259:09:15 AMbuy$79.52$0.000025690.50.0616153.09M
7Eakx...dEvy
5w16...DtCA
02/24/20259:08:54 AMbuy$47.72$0.000025680.30.0616141.86M
7Eakx...dEvy
2A8a...6wF4
02/24/20259:08:03 AMbuy$63.69$0.000025670.40.0616122.48M
7Eakx...dEvy
5X2f...tQkv
02/24/20259:07:36 AMbuy$63.69$0.000025650.40.0616112.48M
7Eakx...dEvy
4Wqn...8ewu
02/24/20259:06:38 AMbuy$47.78$0.000025640.30.0616091.86M
7Eakx...dEvy
26e5...HhwK
02/24/20259:06:37 AMsell$0.09479$0.00002550.00059510.0616013,717.03
69a6y...fUpX
2FLY...JNjW
02/24/20259:05:45 AMbuy$47.71$0.000025580.30.0616081.86M
7Eakx...dEvy
ZNtU...jaVm
02/24/20259:05:14 AMbuy$79.52$0.000025560.50.0616073.11M
7Eakx...dEvy
4Zpx...XSey
02/24/20259:04:31 AMbuy$79.67$0.000025570.50.0616053.11M
7Eakx...dEvy
5z6z...Y37v
02/24/20259:03:46 AMbuy$47.73$0.000025510.30.0616031.87M
7Eakx...dEvy
wn2L...EnmY
02/24/20259:03:15 AMbuy$63.59$0.000025470.40.0616022.5M
7Eakx...dEvy
4oXc...5R7g
02/24/20259:02:27 AMbuy$63.51$0.000025420.40.06162.5M
7Eakx...dEvy
3x1V...3YJy
02/24/20259:01:43 AMbuy$63.41$0.000025350.40.0615992.5M
7Eakx...dEvy
2rRZ...wt7j
02/24/20259:01:14 AMbuy$63.33$0.000025290.40.0615972.5M
7Eakx...dEvy
N8cr...VDtU
02/24/20259:00:31 AMbuy$63.17$0.000025210.40.0615962.51M
7Eakx...dEvy
yLq3...MKhy
02/24/20258:59:54 AMbuy$63.19$0.000025190.40.0615942.51M
7Eakx...dEvy
hTSA...oiWX
02/24/20258:59:03 AMbuy$63.15$0.000025150.40.0615932.51M
7Eakx...dEvy
28Jh...G3eb