WhatToFarm
/
Get started
12 Swap

Info about DAVE-SOL pair

Price USD
$0.053716
Price
0.071877 SOL
TVL
$53,387.58
MKT CAP
$3.7K
5m
0%
1h
0%
4h
-38.61%
24h
-38.61%
Share
TXNS
14
Buys
10
Sells
4
Volume
171
Telegram price alerts
Pair:
EzgZw26SEj6QxvgHXg7YXTS3Nev4Fb51B79T9TKyuNA3
DAVE:
8osVH51BKbFN55sUKWyvgP6Rpj17h8rDWsm6azwtpump
SOL:
So11111111111111111111111111111111111111112
Pooled DAVE:
742.24M
Pooled SOL:
$255.57

DAVE/SOL price stats on Solana

As of February 12, 2025, the current price of DAVE token on DEX Raydium is $0.000003716. DAVE price is down -38.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $170.56. DAVE token contract is 8osVH51BKbFN55sUKWyvgP6Rpj17h8rDWsm6azwtpump with a market cap $3,719.97. The liquidity pool contract is EzgZw26SEj6QxvgHXg7YXTS3Nev4Fb51B79T9TKyuNA3 with total value locked (TVL) of $53,387.59. The DAVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DAVE/SOL with the contract address EzgZw26SEj6QxvgHXg7YXTS3Nev4Fb51B79T9TKyuNA3 is $53,387.59.

The total transactions of DAVE/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

DAVE/SOL pool has a trading volume of $170.56 in the last 24 hours.

The exchange rate of 1 DAVE to SOL is 0.00000001877, captured at 3:24 AM UTC.

The price of converting 1 DAVE to USD is $0.000003716 today.

DAVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202512:51:21 AMbuy$79.16$0.0535860.40.07181222.07M
BPMsQ...RBG5
4h3n...znfj
02/12/202512:51:21 AMbuy$43.53$0.0537160.220.07187711.71M
CXRyT...Eak3
cBmx...SVPp
02/12/202512:40:59 AMsell$0.3781$0.0559140.001920.07300263,939.12
DwbxD...JmVY
CZ34...MGZt
02/12/202512:20:21 AMsell$2.97$0.0559360.015070.073005501,737.06
13mbv...8X3H
3WxL...u4GY
02/12/202512:05:46 AMsell$2.17$0.0559570.010990.073008365,372.9
9cag2...ZQM9
2GTR...FaR4
02/12/202512:04:48 AMsell$0.6179$0.0559570.0031220.07301103,721.57
GcxYH...tWVN
5oGu...ZoM8
02/12/202512:04:36 AMsell$7.53$0.0559680.038090.0730161.26M
5KJ22...DsQL
KshL...cpqd
02/12/202512:03:50 AMsell$7.42$0.0559850.037540.0730261.24M
AH1Ga...3MCL
4cHf...yXSb
02/11/202511:57:35 PMsell$0.4446$0.0560040.0022440.07303174,041.03
DuMBw...4T8w
BVbG...qrk8
02/11/202511:49:29 PMsell$0.1809$0.0560050.00091380.07303230,138.04
3VCRc...RpDZ
38az...vRhD
02/11/202511:37:40 PMbuy$1.98$0.0560370.010.073046328,286.61
ELSPC...1n2E
3cmC...js94
02/11/202511:36:21 PMbuy$1.96$0.0560330.0099150.073043325,784.77
5TUTh...rekZ
3kE3...jqnj
02/11/202511:28:34 PMsell$16.12$0.0560260.081290.0730372.68M
4rBss...SjHu
4qr8...vcRi
02/11/202511:27:30 PMsell$6.03$0.0560540.030420.073053996,681.88
WbYbE...xhm9
qscH...jeCa