- WhatToFarm
- Solana
- Raydium
- SOL-$daumen LPs
Info about SOL-$daumen pair
- Pooled SOL:
- 198.11
- Pooled $daumen:
- $2.63M
SOL/$daumen price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.12. SOL price is up 15.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,919.77. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,644,695,081.67. The liquidity pool contract is JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb with total value locked (TVL) of $97,672.22. The SOL/$daumen trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$daumen now?
The current liquidity of SOL/$daumen with the contract address JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb is $97,672.22.
How many transactions are there in the SOL/$daumen pool in the last 24 hours?
The total transactions of SOL/$daumen is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/$daumen pool in the last 24 hours?
SOL/$daumen pool has a trading volume of $1,919.77 in the last 24 hours.
What is the exchange rate of 1 SOL to $daumen?
The exchange rate of 1 SOL to $daumen is 13,242.2, captured at 5:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.12 today.
SOL-$daumen price chart
| Date | Time | Price $ | Price $daumen | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:07:09 AM | sell | $1.77 | $0.01858 | 0.007226 | 0.00007551 | 95.68 | 5so4...JS3n | |
| 09/18/2025 | 5:07:08 AM | buy | $109.72 | $0.01863 | 0.4457 | 0.00007572 | 5,886.83 | Stxa...MycA | |
| 09/18/2025 | 5:02:09 AM | buy | $66.28 | $0.01857 | 0.2692 | 0.00007545 | 3,568.93 | 4B6w...VTQ8 | |
| 09/18/2025 | 4:56:18 AM | sell | $38.67 | $0.01846 | 0.1572 | 0.00007503 | 2,095 | 55u8...JDbF | |
| 09/18/2025 | 4:55:15 AM | sell | $5.3 | $0.01847 | 0.02158 | 0.0000751 | 287.41 | qrKq...VBNo | |
| 09/18/2025 | 4:55:15 AM | sell | $0.2389 | $0.01846 | 0.0009714 | 0.00007509 | 12.93 | 4jKa...va4G | |
| 09/18/2025 | 4:55:15 AM | sell | $13.52 | $0.01847 | 0.05498 | 0.00007513 | 731.83 | 2M5f...mGTb | |
| 09/17/2025 | 10:30:58 PM | sell | $0.1757 | $0.01751 | 0.0007193 | 0.00007168 | 10.03 | 9vo6...BXZT | |
| 09/17/2025 | 10:30:58 PM | sell | $3.58 | $0.01751 | 0.01469 | 0.00007169 | 204.9 | 4a4W...3W56 | |
| 09/17/2025 | 10:30:58 PM | buy | $297.6 | $0.01749 | 1.21 | 0.0000716 | 17,009.28 | 3eL4...PXyo | |
| 09/17/2025 | 10:23:54 PM | buy | $1.98 | $0.01732 | 0.008137 | 0.00007115 | 114.36 | 2w6L...rLEP | |
| 09/17/2025 | 10:11:19 PM | sell | $15.94 | $0.0172 | 0.06566 | 0.00007081 | 927.26 | B1Mm...5LUh | |
| 09/17/2025 | 8:18:02 PM | sell | $1.68 | $0.01704 | 0.007009 | 0.00007069 | 99.15 | bgDh...zvey | |
| 09/17/2025 | 6:58:19 PM | buy | $9.98 | $0.01656 | 0.04282 | 0.00007103 | 602.91 | 4kVi...vzWe | |
| 09/17/2025 | 6:58:03 PM | buy | $1.16 | $0.01656 | 0.004995 | 0.00007101 | 70.33 | 2gpJ...xM7p | |
| 09/17/2025 | 6:57:38 PM | buy | $114.95 | $0.01651 | 0.493 | 0.00007083 | 6,960.13 | 429q...h6Jh | |
| 09/17/2025 | 6:26:38 PM | buy | $2.36 | $0.0167 | 0.01 | 0.00007064 | 141.54 | 28L2...2pL5 | |
| 09/17/2025 | 3:57:20 PM | buy | $1.43 | $0.01661 | 0.006138 | 0.00007092 | 86.54 | jKR3...cFyJ | |
| 09/17/2025 | 3:10:44 PM | buy | $0.8272 | $0.01666 | 0.003521 | 0.00007092 | 49.65 | 2ckS...JCud | |
| 09/17/2025 | 3:10:43 PM | sell | $101.99 | $0.01661 | 0.4341 | 0.00007073 | 6,138.39 | 4g6K...WZ15 |