- WhatToFarm
- Solana
- Raydium
- daughter-SOL LPs
Info about daughter-SOL pair
- Pooled daughter:
- 88.58M
- Pooled SOL:
- $210.99
daughter/SOL price stats on Solana
As of November 27, 2024, the current price of daughter token on DEX Raydium is $0.0005486. daughter price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $621,742.46. daughter token contract is 57Kavh71Qkenni8APEsQqGfMAccJte3kyuxHa4c8pump with a market cap $455,649.50. The liquidity pool contract is 69HtGv7EqhJCJ2AvEEMZ9t6CqbqZicj3iqrwgMqHarsb with total value locked (TVL) of $96,903.24. The daughter/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of daughter/SOL now?
The current liquidity of daughter/SOL with the contract address 69HtGv7EqhJCJ2AvEEMZ9t6CqbqZicj3iqrwgMqHarsb is $96,903.24.
How many transactions are there in the daughter/SOL pool in the last 24 hours?
The total transactions of daughter/SOL is 2136 in the last 24 hours, 978 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the daughter/SOL pool in the last 24 hours?
daughter/SOL pool has a trading volume of $621,742.46 in the last 24 hours.
What is the exchange rate of 1 daughter to SOL?
The exchange rate of 1 daughter to SOL is 0.000002396, captured at 5:36 AM UTC.
How much is 1 daughter in dollars?
The price of converting 1 daughter to USD is $0.0005486 today.
daughter-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:29:52 AM | buy | $171.7 | $0.0005486 | 0.75 | 0.052396 | 312,963 | 47de...6edo | |
| 11/27/2024 | 5:26:47 AM | sell | $13.55 | $0.000543 | 0.05932 | 0.052376 | 24,961.34 | ZkPK...ZZEv | |
| 11/27/2024 | 5:22:41 AM | buy | $226.08 | $0.0005422 | 0.9915 | 0.052378 | 416,929.07 | 5cWL...J8JE | |
| 11/27/2024 | 5:11:40 AM | buy | $3.1 | $0.000542 | 0.01357 | 0.052366 | 5,736.83 | 37NX...GkcE | |
| 11/27/2024 | 5:09:44 AM | buy | $65.49 | $0.0005418 | 0.2856 | 0.052363 | 120,883.36 | 4wY2...euMH | |
| 11/27/2024 | 5:09:12 AM | sell | $14.97 | $0.0005393 | 0.06522 | 0.052349 | 27,765.96 | 3Nyd...cUNS | |
| 11/27/2024 | 4:58:03 AM | buy | $15.96 | $0.0005431 | 0.0694 | 0.05236 | 29,397.49 | 2rs5...bsv4 | |
| 11/27/2024 | 4:54:18 AM | buy | $46 | $0.0005424 | 0.2 | 0.052357 | 84,821.73 | zNb8...xcAi | |
| 11/27/2024 | 4:53:29 AM | sell | $99.78 | $0.0005403 | 0.4337 | 0.052348 | 184,680.1 | 4Uy9...Lqr9 | |
| 11/27/2024 | 4:52:38 AM | buy | $22.84 | $0.0005447 | 0.09915 | 0.052364 | 41,936.28 | 2Q8w...Lxcx | |
| 11/27/2024 | 4:38:24 AM | buy | $13.03 | $0.000547 | 0.05637 | 0.052365 | 23,829.33 | 3p1i...uaQN | |
| 11/27/2024 | 4:38:01 AM | buy | $13.74 | $0.0005462 | 0.05949 | 0.052364 | 25,157.69 | 3JVm...V7nW | |
| 11/27/2024 | 4:37:38 AM | sell | $24.99 | $0.0005437 | 0.1081 | 0.052353 | 45,960.37 | 3sUx...6ubj | |
| 11/27/2024 | 4:37:29 AM | sell | $239.34 | $0.0005471 | 1.03 | 0.052366 | 437,455.7 | 2KHb...GNKb | |
| 11/27/2024 | 4:37:10 AM | sell | $547.05 | $0.0005562 | 2.36 | 0.052404 | 983,440.78 | 332w...DcA6 | |
| 11/27/2024 | 4:34:42 AM | sell | $67.83 | $0.0005646 | 0.2925 | 0.052434 | 120,133.47 | 2TLU...u8ZF | |
| 11/27/2024 | 4:33:31 AM | sell | $153.39 | $0.0005672 | 0.6613 | 0.052445 | 270,399 | 2Pe3...DVCm | |
| 11/27/2024 | 4:31:14 AM | buy | $2.31 | $0.0005746 | 0.009915 | 0.052465 | 4,021.34 | 6SH1...7u7B | |
| 11/27/2024 | 4:31:11 AM | sell | $13.56 | $0.0005718 | 0.0582 | 0.052453 | 23,719 | 3X7X...PC6i | |
| 11/27/2024 | 4:29:56 AM | sell | $217.49 | $0.0005744 | 0.9333 | 0.052465 | 378,621.3 | 3hR2...8Xov |