- WhatToFarm
- Solana
- Raydium
- DATUM-SOL LPs
Info about DATUM-SOL pair
- Pooled DATUM:
- 58.51M
- Pooled SOL:
- $286.49
DATUM/SOL price stats on Solana
As of April 1, 2025, the current price of DATUM token on DEX Raydium is $0.0006174. DATUM price is down -62.54% in the last 24 hours. The trading history for the last 24 hours contains 30433 trades with trading volume of $1,139,132.24. DATUM token contract is 9QsVTDEyw9qbGCsnLE8RW3xtS6cinuRbTbqAPeVTfvZC with a market cap $617,427.92. The liquidity pool contract is ARrJFxAfNGF4yzRVF7FHgNfRfNkBhHJEqAb9aokQsDYL with total value locked (TVL) of $72,339.96. The DATUM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DATUM/SOL now?
The current liquidity of DATUM/SOL with the contract address ARrJFxAfNGF4yzRVF7FHgNfRfNkBhHJEqAb9aokQsDYL is $72,339.96.
How many transactions are there in the DATUM/SOL pool in the last 24 hours?
The total transactions of DATUM/SOL is 30433 in the last 24 hours, 15657 of which are buy transactions, and 14776 are sales transactions.
What is the trading volume in the DATUM/SOL pool in the last 24 hours?
DATUM/SOL pool has a trading volume of $1,139,132.24 in the last 24 hours.
What is the exchange rate of 1 DATUM to SOL?
The exchange rate of 1 DATUM to SOL is 0.000004884, captured at 11:18 PM UTC.
How much is 1 DATUM in dollars?
The price of converting 1 DATUM to USD is $0.0006174 today.
DATUM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:12:57 PM | sell | $2.67 | $0.0006174 | 0.02119 | 0.054884 | 4,338.44 | 28Fq...zrYx | |
| 04/01/2025 | 11:12:55 PM | buy | $3.9 | $0.0006204 | 0.0309 | 0.054908 | 6,295.64 | kQzJ...8ZU7 | |
| 04/01/2025 | 11:08:45 PM | sell | $7.72 | $0.0006165 | 0.06121 | 0.054884 | 12,530.72 | 5oes...yR1V | |
| 04/01/2025 | 10:55:32 PM | buy | $7.33 | $0.0006241 | 0.05767 | 0.054909 | 11,747.75 | p5m7...JwTe | |
| 04/01/2025 | 10:55:29 PM | sell | $6.22 | $0.0006209 | 0.04898 | 0.054884 | 10,028.05 | 2VZP...yb4R | |
| 04/01/2025 | 10:38:13 PM | buy | $6.57 | $0.0006238 | 0.05173 | 0.054909 | 10,538.37 | SVAe...8FfT | |
| 04/01/2025 | 10:24:42 PM | buy | $0.2533 | $0.0006216 | 0.002 | 0.054908 | 407.46 | 2Lae...6Xtt | |
| 04/01/2025 | 10:18:58 PM | sell | $3.61 | $0.0006183 | 0.02857 | 0.054884 | 5,849.53 | 41Jr...LGZB | |
| 04/01/2025 | 10:16:01 PM | buy | $2.65 | $0.0006209 | 0.02099 | 0.054909 | 4,276.71 | 3fiX...SDyc | |
| 04/01/2025 | 10:15:57 PM | sell | $2.3 | $0.0006178 | 0.01823 | 0.054884 | 3,734.02 | 4BRQ...cfbU | |
| 04/01/2025 | 10:10:50 PM | buy | $9.49 | $0.0006202 | 0.0751 | 0.054907 | 15,302.77 | jxVU...zCeo | |
| 04/01/2025 | 10:08:43 PM | sell | $6.95 | $0.0006177 | 0.05501 | 0.054883 | 11,264.08 | 3G7H...Hgxf | |
| 04/01/2025 | 10:08:43 PM | sell | $2.02 | $0.0006175 | 0.01598 | 0.054882 | 3,274.93 | 3h9w...6HoN | |
| 04/01/2025 | 10:08:39 PM | buy | $3.99 | $0.0006208 | 0.03161 | 0.054908 | 6,440.28 | 42Ev...dXRd | |
| 04/01/2025 | 10:07:36 PM | sell | $0.2941 | $0.0006172 | 0.002327 | 0.054883 | 476.54 | 2SBU...VZdi | |
| 04/01/2025 | 10:07:34 PM | buy | $1.22 | $0.0006203 | 0.00966 | 0.054907 | 1,968.24 | 29hi...KNT3 | |
| 04/01/2025 | 10:00:29 PM | sell | $0.09156 | $0.0006165 | 0.0007251 | 0.054883 | 148.5 | 3o7D...hihH | |
| 04/01/2025 | 9:56:22 PM | sell | $2.27 | $0.0006168 | 0.018 | 0.054883 | 3,687.41 | 2SMx...czdx | |
| 04/01/2025 | 9:56:20 PM | buy | $6.09 | $0.0006198 | 0.04823 | 0.054907 | 9,827.57 | 5oP5...cJR5 | |
| 04/01/2025 | 9:52:08 PM | sell | $2.71 | $0.000618 | 0.02145 | 0.054882 | 4,393.6 | 2oSD...ty1E |