- WhatToFarm
- Solana
- Raydium
- SOL-darkpepe LPs
Info about SOL-darkpepe pair
- Pooled SOL:
- 20.12
- Pooled darkpepe:
- $931.33M
SOL/darkpepe price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $183.22. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $98,825,053,126.67. The liquidity pool contract is 4BDiiCP6XnTgiUp8WmyMmsek7yv53dfYcfNX1fRobQd1 with total value locked (TVL) of $7,363.74. The SOL/darkpepe trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/darkpepe now?
The current liquidity of SOL/darkpepe with the contract address 4BDiiCP6XnTgiUp8WmyMmsek7yv53dfYcfNX1fRobQd1 is $7,363.74.
How many transactions are there in the SOL/darkpepe pool in the last 24 hours?
The total transactions of SOL/darkpepe is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/darkpepe pool in the last 24 hours?
SOL/darkpepe pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to darkpepe?
The exchange rate of 1 SOL to darkpepe is 46.41M, captured at 6:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $183.22 today.
SOL-darkpepe price chart
| Date | Time | Price $ | Price darkpepe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:09:53 PM | sell | $0.728 | $0.053947 | 0.003973 | 0.072154 | 184,406.98 | 5Mrz...qm7B | |
| 08/03/2025 | 12:24:47 AM | sell | $1.41 | $0.053395 | 0.008987 | 0.072156 | 416,829.81 | 2EXZ...ecn1 | |
| 07/31/2025 | 1:57:29 PM | sell | $0.1767 | $0.053832 | 0.000995 | 0.072157 | 46,126.38 | 41A1...SdNi | |
| 07/31/2025 | 1:55:57 PM | buy | $0.1778 | $0.053855 | 0.001 | 0.072167 | 46,126.38 | khZx...A7Ym | |
| 07/31/2025 | 1:21:07 PM | sell | $0.1771 | $0.053839 | 0.000995 | 0.072157 | 46,126.39 | 2tgp...QyvH | |
| 07/31/2025 | 1:19:35 PM | buy | $0.1777 | $0.053852 | 0.001 | 0.072167 | 46,126.39 | 3eUd...cQh1 | |
| 03/20/2025 | 1:17:49 PM | sell | $32.45 | $0.052849 | 0.2487 | 0.072183 | 11.39M | 3JB4...XX2n | |
| 03/20/2025 | 1:16:56 PM | buy | $32.61 | $0.052863 | 0.25 | 0.072194 | 11.39M | 4qhu...7ZVF | |
| 03/20/2025 | 2:45:04 AM | sell | $0.109 | $0.052889 | 0.0008143 | 0.072156 | 37,756.21 | 2GRV...iLL6 | |
| 02/25/2025 | 2:34:56 PM | sell | $0.4017 | $0.052988 | 0.0029 | 0.072157 | 134,433.23 | 3vkU...tkLo | |
| 02/14/2025 | 4:11:24 AM | sell | $0.5117 | $0.054242 | 0.002603 | 0.072157 | 120,642.19 | 2bSi...oXXZ | |
| 01/02/2025 | 3:34:55 AM | sell | $2.11 | $0.054276 | 0.01067 | 0.072159 | 494,077.16 | wFzR...pJhn | |
| 12/29/2024 | 10:26:17 AM | sell | $3.19 | $0.054248 | 0.01628 | 0.072162 | 753,130.58 | 334a...LUDv | |
| 12/20/2024 | 4:15:40 PM | sell | $1 | $0.054099 | 0.005325 | 0.072165 | 245,989.18 | 4HH3...T7En | |
| 12/19/2024 | 9:09:09 AM | sell | $3.66 | $0.054528 | 0.01754 | 0.072167 | 809,375.64 | 2JKv...Db4g | |
| 12/18/2024 | 6:29:52 AM | sell | $3.43 | $0.054687 | 0.01588 | 0.072171 | 731,873.38 | KJkg...mPoH | |
| 12/15/2024 | 3:21:52 PM | sell | $0.3796 | $0.054788 | 0.001722 | 0.072172 | 79,283.26 | 47d2...L57t | |
| 12/13/2024 | 5:35:27 PM | sell | $0.4587 | $0.054824 | 0.002066 | 0.072173 | 95,081.93 | 3gXP...H7TE | |
| 11/30/2024 | 5:36:08 PM | sell | $0.1077 | $0.055212 | 0.0004495 | 0.072173 | 20,679.77 | uTdT...a8t7 | |
| 11/24/2024 | 6:04:06 PM | sell | $0.6742 | $0.055379 | 0.002724 | 0.072174 | 125,335.76 | 4zcV...b1yQ |