- WhatToFarm
- Solana
- Raydium
- DarkMona-SOL LPs
Info about DarkMona-SOL pair
- Pooled DarkMona:
- 611.21M
- Pooled SOL:
- $56.61
DarkMona/SOL price stats on Solana
As of December 22, 2024, the current price of DarkMona token on DEX Raydium is $0.00001681. DarkMona price is down -26.82% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $5,644.52. DarkMona token contract is BvEfgDRxzWqhudTJ6tHtEywpAyFDU8xc8czUsAf9pump with a market cap $16,808.48. The liquidity pool contract is 94SMxCX9amagxanhjch9FhBNM9tok57tAcjwAXVxuBJz with total value locked (TVL) of $20,531.48. The DarkMona/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DarkMona/SOL now?
The current liquidity of DarkMona/SOL with the contract address 94SMxCX9amagxanhjch9FhBNM9tok57tAcjwAXVxuBJz is $20,531.48.
How many transactions are there in the DarkMona/SOL pool in the last 24 hours?
The total transactions of DarkMona/SOL is 212 in the last 24 hours, 146 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DarkMona/SOL pool in the last 24 hours?
DarkMona/SOL pool has a trading volume of $5,644.52 in the last 24 hours.
What is the exchange rate of 1 DarkMona to SOL?
The exchange rate of 1 DarkMona to SOL is 0.00000009288, captured at 3:34 PM UTC.
How much is 1 DarkMona in dollars?
The price of converting 1 DarkMona to USD is $0.00001681 today.
DarkMona-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:20:16 PM | buy | $18.1 | $0.00001681 | 0.1 | 0.079288 | 1.08M | 5yhE...KpG3 | |
| 12/22/2024 | 3:19:08 PM | sell | $7.71 | $0.00001665 | 0.04272 | 0.079232 | 462,823.79 | 4J3M...sHQU | |
| 12/22/2024 | 3:16:52 PM | sell | $0.5144 | $0.00001674 | 0.002839 | 0.079239 | 30,728.56 | 5LHg...quWb | |
| 12/22/2024 | 2:59:19 PM | sell | $2.2 | $0.00001653 | 0.01232 | 0.079242 | 133,309.75 | cRAH...uDme | |
| 12/22/2024 | 2:48:45 PM | sell | $54.07 | $0.00001683 | 0.2984 | 0.079293 | 3.21M | 3E1M...UFmw | |
| 12/22/2024 | 2:43:45 PM | sell | $54.53 | $0.00001697 | 0.3016 | 0.079392 | 3.21M | 4KNa...U8V3 | |
| 12/22/2024 | 2:39:44 PM | sell | $0.06827 | $0.00001707 | 0.0003774 | 0.079441 | 3,997.27 | 2ihf...fNw6 | |
| 12/22/2024 | 2:38:51 PM | sell | $13.86 | $0.00001713 | 0.07651 | 0.079454 | 809,310.11 | 4NZA...qhxb | |
| 12/22/2024 | 2:37:25 PM | sell | $55.22 | $0.00001719 | 0.3056 | 0.079517 | 3.21M | 3ZBf...T4Tq | |
| 12/22/2024 | 2:36:26 PM | sell | $0.06711 | $0.00001729 | 0.0003713 | 0.079568 | 3,880.62 | bvcU...6jii | |
| 12/22/2024 | 2:35:13 PM | sell | $0.4162 | $0.00001731 | 0.002299 | 0.079569 | 24,035.06 | 3Nqb...zQcK | |
| 12/22/2024 | 2:28:05 PM | buy | $4.93 | $0.00001746 | 0.02714 | 0.079612 | 282,409.54 | 2dmn...Ams5 | |
| 12/22/2024 | 2:22:21 PM | sell | $1.41 | $0.00001748 | 0.007742 | 0.079561 | 80,978.2 | 3ebm...kTkJ | |
| 12/22/2024 | 2:03:35 PM | sell | $82.91 | $0.00001781 | 0.4485 | 0.079637 | 4.65M | 2tBf...og2T | |
| 12/22/2024 | 1:46:45 PM | sell | $0.6611 | $0.00001803 | 0.003561 | 0.079713 | 36,661.37 | XUpY...g4kr | |
| 12/22/2024 | 1:43:36 PM | sell | $0.129 | $0.00001809 | 0.0006929 | 0.079714 | 7,133.59 | h787...zXMC | |
| 12/22/2024 | 1:41:31 PM | sell | $1.16 | $0.00001809 | 0.006254 | 0.079715 | 64,374.71 | 5MAs...auVM | |
| 12/22/2024 | 1:39:23 PM | sell | $0.307 | $0.00001811 | 0.001646 | 0.079716 | 16,946.18 | 4atQ...A7bg | |
| 12/22/2024 | 1:33:01 PM | sell | $67.38 | $0.00001821 | 0.3615 | 0.079777 | 3.7M | 4XJg...NymV | |
| 12/22/2024 | 1:30:58 PM | sell | $0.865 | $0.0000183 | 0.004649 | 0.079839 | 47,250.77 | 4hop...xvMb |