WhatToFarm
/
Get started
12 Swap

Info about DARKBEAR-SOL pair

Price USD
$0.00001131
Price
0.07522 SOL
TVL
$19,412.48
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DMK9WDe9gzGdpu1t2oiDVAut3t93rWtQzbvSh5vioahy
DARKBEAR:
ENnsTxnsBP3TVtCoR9U4492SCmWjiSJpYzZ1HDNajbiV
SOL:
So11111111111111111111111111111111111111112
Pooled DARKBEAR:
944.15M
Pooled SOL:
$49.41

DARKBEAR/SOL price stats on Solana

As of December 26, 2024, the current price of DARKBEAR token on DEX Raydium is $0.00001131. DARKBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DARKBEAR token contract is ENnsTxnsBP3TVtCoR9U4492SCmWjiSJpYzZ1HDNajbiV with a market cap $11,306.93. The liquidity pool contract is DMK9WDe9gzGdpu1t2oiDVAut3t93rWtQzbvSh5vioahy with total value locked (TVL) of $19,412.48. The DARKBEAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DARKBEAR/SOL with the contract address DMK9WDe9gzGdpu1t2oiDVAut3t93rWtQzbvSh5vioahy is $19,412.48.

The total transactions of DARKBEAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DARKBEAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DARKBEAR to SOL is 0.0000000522, captured at 2:13 PM UTC.

The price of converting 1 DARKBEAR to USD is $0.00001131 today.

DARKBEAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20242:21:48 PMsell$0.3418$0.000011310.0015770.0752230,224.02
BGxfE...KGsz
X4Z2...Cyf9
12/09/20248:45:57 PMsell$0.01288$0.000011530.000058350.075221,117.73
22Zip...gVr1
64UQ...KwSU
12/08/20241:48:08 AMsell$0.0428$0.00001250.00017870.075223,423.94
AdwV2...WzFH
Hy2c...2Bz7
12/05/20242:21:25 AMsell$0.05938$0.000011870.0002610.075225,000
5vy6x...mYCs
5aC2...WeT4
11/22/202411:05:55 PMsell$3.85$0.000013350.015090.075222288,963.33
C8ufx...RsXP
5kVz...8m5q
11/22/202410:19:56 AMsell$0.3908$0.000013450.0015170.07522429,041.53
2rbMg...sRzA
2yEj...Dk5m
11/21/20248:01:25 PMsell$0.4213$0.000013290.0016560.07522431,701.04
3ZDKo...HHCs
5Q9X...RzUH
11/21/202412:04:09 AMsell$0.08463$0.00001230.00035940.0752256,879.06
HZS6b...Tc1u
4gRA...Tf6i
11/19/20244:11:12 AMsell$24.33$0.000012540.10150.0752351.94M
7LesP...AQz2
337A...QvLE
11/17/20243:42:15 PMsell$99.94$0.00001240.42640.0752928.06M
7LesP...AQz2
S8qs...cRCo
11/13/20244:49:57 PMsell$0.06072$0.000011550.00028050.0753375,255.89
8q6TA...FYu7
3gAc...J5ur
11/12/20249:00:07 PMsell$0.3344$0.000011370.0015690.07533729,400.04
DbAie...8rMg
2Luc...tXnj
11/10/202410:55:59 PMsell$0.02675$0.000011230.00012710.0753372,381.37
HcAa3...2Wh9
JLXx...wYxA