- WhatToFarm
- Solana
- Raydium
- DARKBEAR-SOL LPs
Info about DARKBEAR-SOL pair
- Pooled DARKBEAR:
- 950.74M
- Pooled SOL:
- $48.5
DARKBEAR/SOL price stats on Solana
As of January 8, 2026, the current price of DARKBEAR token on DEX Raydium is $0.00001189. DARKBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DARKBEAR token contract is ENnsTxnsBP3TVtCoR9U4492SCmWjiSJpYzZ1HDNajbiV with a market cap $11,886.43. The liquidity pool contract is DMK9WDe9gzGdpu1t2oiDVAut3t93rWtQzbvSh5vioahy with total value locked (TVL) of $9,437.58. The DARKBEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARKBEAR/SOL now?
The current liquidity of DARKBEAR/SOL with the contract address DMK9WDe9gzGdpu1t2oiDVAut3t93rWtQzbvSh5vioahy is $9,437.58.
How many transactions are there in the DARKBEAR/SOL pool in the last 24 hours?
The total transactions of DARKBEAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DARKBEAR/SOL pool in the last 24 hours?
DARKBEAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DARKBEAR to SOL?
The exchange rate of 1 DARKBEAR to SOL is 0.00000005097, captured at 11:51 AM UTC.
How much is 1 DARKBEAR in dollars?
The price of converting 1 DARKBEAR to USD is $0.00001189 today.
DARKBEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 9:33:24 PM | sell | $0.0989 | $0.00001189 | 0.0004238 | 0.075097 | 8,315.69 | 3ehG...ZtRy | |
| 09/27/2025 | 1:54:58 PM | sell | $5.03 | $0.00001035 | 0.02478 | 0.075099 | 486,043.65 | 4Q59...Gv1o | |
| 09/24/2025 | 11:59:37 AM | sell | $5.33 | $0.00001083 | 0.02513 | 0.075105 | 492,268.34 | nqvL...LcAc | |
| 09/06/2025 | 1:12:46 PM | sell | $2.62 | $0.00001033 | 0.01298 | 0.075109 | 254,142.48 | 3Ep3...r5UR | |
| 08/29/2025 | 6:25:06 PM | sell | $0.04229 | $0.00001032 | 0.0002094 | 0.07511 | 4,097.41 | 2UUV...TxVJ | |
| 07/17/2025 | 11:33:51 PM | sell | $0.03875 | $0.059004 | 0.0002199 | 0.07511 | 4,304.34 | 4Lho...J7MB | |
| 07/13/2025 | 6:43:08 PM | sell | $13.71 | $0.058344 | 0.08417 | 0.075119 | 1.64M | 2h5E...E7hZ | |
| 07/11/2025 | 8:56:36 AM | sell | $0.04193 | $0.058395 | 0.0002561 | 0.075128 | 4,995.45 | 5vwJ...VcxR | |
| 07/05/2025 | 5:31:26 PM | sell | $63.08 | $0.057589 | 0.43 | 0.075173 | 8.31M | KT6n...P73h | |
| 07/03/2025 | 5:06:54 AM | sell | $0.02906 | $0.058041 | 0.0001886 | 0.075219 | 3,614.92 | 4Pow...XPTT | |
| 07/02/2025 | 7:29:17 AM | sell | $0.06572 | $0.057777 | 0.000441 | 0.075219 | 8,450.19 | 62NF...AN1s | |
| 07/01/2025 | 7:13:35 PM | buy | $0.2324 | $0.057695 | 0.001584 | 0.075245 | 30,203.07 | 32Te...akFX | |
| 05/22/2025 | 12:57:48 PM | sell | $0.03748 | $0.059327 | 0.0002097 | 0.075219 | 4,018.82 | 2J99...n6Vu | |
| 05/14/2025 | 10:45:57 AM | sell | $2.64 | $0.059399 | 0.0147 | 0.075221 | 281,642.69 | 3Dzr...DvND | |
| 03/11/2025 | 2:30:12 AM | sell | $2.38 | $0.056271 | 0.0199 | 0.075224 | 380,887.2 | 4QZ8...EarD | |
| 03/04/2025 | 11:11:44 PM | buy | $2.9 | $0.057628 | 0.02 | 0.07525 | 380,887.2 | 5HUM...y3Dj | |
| 02/28/2025 | 3:24:46 PM | sell | $0.01444 | $0.057651 | 0.00009858 | 0.075222 | 1,887.7 | xRa5...Q2jF | |
| 02/21/2025 | 10:47:59 AM | sell | $0.7446 | $0.059371 | 0.00415 | 0.075223 | 79,462.67 | 4tox...kwt9 | |
| 01/27/2025 | 6:03:54 PM | sell | $6.1 | $0.00001189 | 0.02679 | 0.075226 | 512,659.71 | 5ZWC...KyXF | |
| 01/27/2025 | 8:28:27 AM | sell | $1.37 | $0.00001184 | 0.006061 | 0.075229 | 115,908.88 | 64ao...YVEG |