WhatToFarm
/
Get started
12 Swap

Info about DARK-SOL pair

Price USD
$0.056207
Price
0.072602 SOL
TVL
$15,956.36
MKT CAP
$6.2K
5m
0%
1h
-0.21%
4h
-1.75%
24h
-86.30%
Share
TXNS
496
Buys
284
Sells
212
Volume
141K
Telegram price alerts
Pair:
4LXRxPmQn2Gz3g92GLGRCYp1sTH2ZBNP9WDQX7EZSqm2
DARK:
BrmnxmdS3gRvVAuSrwDPjmXEx3GtgDTd6GGt8k4npump
SOL:
So11111111111111111111111111111111111111112
Pooled DARK:
800.04M
Pooled SOL:
$46.08

DARK/SOL price stats on Solana

As of November 20, 2024, the current price of DARK token on DEX Raydium is $0.000006207. DARK price is down -86.30% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $141,350.66. DARK token contract is BrmnxmdS3gRvVAuSrwDPjmXEx3GtgDTd6GGt8k4npump with a market cap $6,207.49. The liquidity pool contract is 4LXRxPmQn2Gz3g92GLGRCYp1sTH2ZBNP9WDQX7EZSqm2 with total value locked (TVL) of $15,956.37. The DARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DARK/SOL with the contract address 4LXRxPmQn2Gz3g92GLGRCYp1sTH2ZBNP9WDQX7EZSqm2 is $15,956.37.

The total transactions of DARK/SOL is 496 in the last 24 hours, 284 of which are buy transactions, and 212 are sales transactions.

DARK/SOL pool has a trading volume of $141,350.66 in the last 24 hours.

The exchange rate of 1 DARK to SOL is 0.00000002602, captured at 9:37 AM UTC.

The price of converting 1 DARK to USD is $0.000006207 today.

DARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20249:21:47 AMsell$0.364$0.0562070.0015260.07260258,644.8
BnXXt...pcEG
4K97...h22R
11/20/20249:20:40 AMsell$2.92$0.0562010.012280.072604471,634.85
8L93B...7XLg
4rRT...rJzp
11/20/20249:03:45 AMsell$17.83$0.056220.0750.0726152.87M
E32FC...Uogy
QhPo...yVNV
11/20/20248:07:05 AMsell$38.72$0.0562580.16360.0726456.19M
6qcv5...9U3d
281F...Yh9U
11/20/20246:23:18 AMsell$20.77$0.0563250.088270.0726873.28M
9NVN8...3GpY
BEDj...JLuC
11/20/20246:00:33 AMbuy$4.7$0.0563690.020.072709738,081.41
8ewsM...HmfK
2Rpu...jWE2
11/20/20245:36:44 AMbuy$0.6345$0.0563450.0027060.072706100,000
bYMdh...5GJy
MFvD...L1vT
11/20/20245:23:15 AMsell$0.6077$0.0563180.002590.07269396,201.24
D6sNY...8D7Z
mvc6...xQeK
11/20/20245:00:11 AMsell$0.009674$0.0562930.00004140.0726931,537.25
2t3Vn...iRJp
2tjw...AYss
11/20/20244:58:20 AMsell$2.38$0.0563050.010210.072694378,953.24
A1UtF...PLDT
2ZKC...vxdz
11/20/20244:53:07 AMbuy$2.31$0.0563160.0099150.072708366,068.19
HA2Tb...MELc
5h18...JUyr
11/20/20244:46:30 AMsell$95.74$0.0563910.41130.07274614.98M
B9bpZ...dGRR
2hvb...9tSH
11/20/20244:38:43 AMsell$2.85$0.056530.012240.0728437,347
3Y7u9...xqhj
5vnY...xRzs
11/20/20244:38:34 AMsell$2.85$0.0565370.012260.072803437,347
J2LXx...Qk69
CGF1...DvRL
11/20/20244:38:30 AMsell$2.86$0.0565450.012270.072807437,347
5yxPs...BVSC
qinM...nser
11/20/20244:28:25 AMsell$8.77$0.0565740.037550.0728131.33M
AUCcU...B5t5
216P...Ev53
11/20/20244:20:11 AMsell$84.47$0.0566860.3620.07286512.63M
HNhjf...fBzm
5ruv...uZMp
11/20/20244:16:30 AMsell$4.13$0.0567780.017780.072915609,930.64
913ZD...jYoY
32JX...XL3B
11/20/20244:15:19 AMsell$154.88$0.0569880.66610.07300622.16M
BNYgE...TtiH
3avH...7wm9
11/20/20244:13:47 AMsell$104.74$0.0573480.45010.07315714.25M
Arisg...t6Qy
kAPi...7WWn