WhatToFarm
/
Get started
12 Swap

Info about DARIUS-SOL pair

Price USD
$0.059724
Price
0.073747 SOL
TVL
$12,981.05
MKT CAP
$9.7K
5m
0%
1h
0.46%
4h
0.91%
24h
-90.21%
Share
TXNS
1K
Buys
520
Sells
661
Volume
139K
Telegram price alerts
Pair:
Dajvnjz1uifjHrt5B1SCLCyZ1hy8PTKDdU9piKGSoVVr
DARIUS:
FRS3MToCGz1w98mShwNPaVUhWErGEN7zMsok2Mxgpump
SOL:
So11111111111111111111111111111111111111112
Pooled DARIUS:
668.54M
Pooled SOL:
$24.97

DARIUS/SOL price stats on Solana

As of November 22, 2024, the current price of DARIUS token on DEX Raydium is $0.000009724. DARIUS price is down -90.21% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $138,716.36. DARIUS token contract is FRS3MToCGz1w98mShwNPaVUhWErGEN7zMsok2Mxgpump with a market cap $9,723.59. The liquidity pool contract is Dajvnjz1uifjHrt5B1SCLCyZ1hy8PTKDdU9piKGSoVVr with total value locked (TVL) of $12,981.05. The DARIUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DARIUS/SOL with the contract address Dajvnjz1uifjHrt5B1SCLCyZ1hy8PTKDdU9piKGSoVVr is $12,981.05.

The total transactions of DARIUS/SOL is 1181 in the last 24 hours, 520 of which are buy transactions, and 661 are sales transactions.

DARIUS/SOL pool has a trading volume of $138,716.36 in the last 24 hours.

The exchange rate of 1 DARIUS to SOL is 0.00000003747, captured at 12:30 PM UTC.

The price of converting 1 DARIUS to USD is $0.000009724 today.

DARIUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:27:06 PMsell$0.3925$0.0597240.0015120.07374740,373.98
7q6U9...YN6X
4q1i...fTfJ
11/22/202412:14:58 PMsell$0.985$0.0597490.0037860.073747101,035.98
GCYkC...6X1d
5wP2...o2ut
11/22/202412:08:15 PMbuy$28.33$0.0597440.1090.073752.91M
FaCdB...ohBw
25co...saai
11/22/202412:04:52 PMsell$8.35$0.0596490.032210.07372865,789.93
EgLcQ...7cPv
2K9J...W9Hz
11/22/202412:02:49 PMsell$0.1513$0.0596510.00058410.07372515,679.92
J1hJj...avtf
2SW2...HL8f
11/22/202412:02:15 PMsell$0.7491$0.0596670.0028870.07372677,483.96
94XvZ...DpAN
Wgqk...8L9B
11/22/202411:53:47 AMbuy$5.18$0.0597040.020.073742534,430.32
6zota...g2Zk
2MgH...NKbR
11/22/202411:52:27 AMsell$2.98$0.0596490.011520.073722309,705.4
6V151...WSMf
2PFU...nVvW
11/22/202411:51:21 AMsell$3.96$0.0596440.015320.073726411,367.58
9kuwb...vvHL
3Vp4...KaU2
11/22/202411:50:28 AMbuy$0.7698$0.0596970.0029740.07374679,384.95
9CcTC...D6Vq
3brC...Uas8
11/22/202411:44:14 AMsell$1.67$0.0596650.0064450.073727172,921.01
2uRPN...iG5C
tPg1...focy
11/22/202411:40:22 AMsell$7.37$0.0596440.028540.073732764,628.04
CoX3i...9MAp
2wzQ...zKqV
11/22/202411:29:37 AMsell$2.96$0.0596410.011510.073738307,954.84
CoX3i...9MAp
3U2V...Bywq
11/22/202411:29:00 AMbuy$0.5124$0.0597150.0019830.07375952,752.46
EvSDJ...E2dV
5eoF...W4cA
11/22/202411:26:49 AMsell$10.4$0.0596790.040260.0737461.07M
Ak7S4...tjzQ
4zm7...houX
11/22/202411:26:31 AMsell$0.7768$0.0596930.0030070.07375280,138.22
81f1b...ZQ3z
4Ea9...RK3M
11/22/202411:25:18 AMsell$2.03$0.0596940.0078920.073754210,231.52
FWfku...rVPu
57uZ...oFEM
11/22/202411:24:14 AMbuy$2.04$0.0597240.0079320.073772210,231.52
FWfku...rVPu
4iJQ...UvmD
11/22/202411:22:39 AMbuy$9.97$0.0597130.038660.0737651.03M
2Gwds...eCsH
3pRS...mSqp
11/22/202411:22:35 AMsell$0.8567$0.059650.0033220.07374188,782.17
2jD96...J1fC
4ZFM...erjw