- WhatToFarm
- Solana
- Raydium
- DanFinley-SOL LPs
Info about DanFinley-SOL pair
- Pooled DanFinley:
- 969.3M
- Pooled SOL:
- $17.07
DanFinley/SOL price stats on Solana
As of November 27, 2024, the current price of DanFinley token on DEX Raydium is $0.000004032. DanFinley price is down -90.30% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $48,585.16. DanFinley token contract is 4Car63Hs1JuyW916h7mX6h4bvgwQoxGNnefcCpsupump with a market cap $4,032.17. The liquidity pool contract is 3k3Zqzp6uuQFcJPCxfVB6S4ULTBuQCzddYfJ9PYxQk1W with total value locked (TVL) of $7,984.99. The DanFinley/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DanFinley/SOL now?
The current liquidity of DanFinley/SOL with the contract address 3k3Zqzp6uuQFcJPCxfVB6S4ULTBuQCzddYfJ9PYxQk1W is $7,984.99.
How many transactions are there in the DanFinley/SOL pool in the last 24 hours?
The total transactions of DanFinley/SOL is 187 in the last 24 hours, 91 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DanFinley/SOL pool in the last 24 hours?
DanFinley/SOL pool has a trading volume of $48,585.16 in the last 24 hours.
What is the exchange rate of 1 DanFinley to SOL?
The exchange rate of 1 DanFinley to SOL is 0.00000001758, captured at 10:52 AM UTC.
How much is 1 DanFinley in dollars?
The price of converting 1 DanFinley to USD is $0.000004032 today.
DanFinley-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:10:30 AM | sell | $4.17 | $0.054032 | 0.01819 | 0.071758 | 1.03M | 2Q15...4rYo | |
| 11/27/2024 | 5:08:56 AM | sell | $10.89 | $0.05405 | 0.04747 | 0.071765 | 2.69M | hrYX...3bSR | |
| 11/27/2024 | 5:03:45 AM | buy | $1.14 | $0.054091 | 0.004957 | 0.071778 | 278,675.88 | 44Va...RG3T | |
| 11/27/2024 | 4:54:20 AM | buy | $23 | $0.054062 | 0.1 | 0.071765 | 5.66M | 2Drg...5QRD | |
| 11/27/2024 | 4:51:42 AM | buy | $23.02 | $0.054018 | 0.1 | 0.071745 | 5.73M | 3EDE...X49g | |
| 11/27/2024 | 4:44:29 AM | sell | $76.08 | $0.054069 | 0.3291 | 0.07176 | 18.7M | 24NM...cQZT | |
| 11/27/2024 | 4:38:46 AM | sell | $114.16 | $0.054268 | 0.4937 | 0.071845 | 26.75M | 5rcb...9Wse | |
| 11/27/2024 | 4:35:06 AM | sell | $19.84 | $0.054424 | 0.08556 | 0.071907 | 4.48M | 2sR4...qPSk | |
| 11/27/2024 | 4:33:25 AM | buy | $2.31 | $0.054466 | 0.01 | 0.071925 | 519,320.67 | 3Jnj...Xqr4 | |
| 11/27/2024 | 4:32:21 AM | sell | $23.04 | $0.054476 | 0.09911 | 0.071925 | 5.15M | 2tNB...vJTH | |
| 11/27/2024 | 4:31:35 AM | sell | $0.02735 | $0.054507 | 0.0001175 | 0.071936 | 6,070.01 | 3UDB...TgQA | |
| 11/27/2024 | 4:21:45 AM | buy | $2.31 | $0.054539 | 0.0099 | 0.071944 | 509,008.58 | 4Zy3...L2UW | |
| 11/27/2024 | 4:20:51 AM | buy | $23.18 | $0.054504 | 0.0995 | 0.071933 | 5.15M | 2QRE...pNoE | |
| 11/27/2024 | 4:20:29 AM | sell | $3.38 | $0.054459 | 0.01451 | 0.071914 | 758,000.31 | 3X8g...mquE | |
| 11/27/2024 | 4:13:03 AM | buy | $2.31 | $0.054459 | 0.01 | 0.071924 | 519,633.54 | 3JL6...9Pjj | |
| 11/27/2024 | 4:12:47 AM | buy | $115.85 | $0.054331 | 0.5 | 0.071869 | 26.75M | 2oBt...JoyM | |
| 11/27/2024 | 4:12:17 AM | sell | $18.28 | $0.05421 | 0.0789 | 0.071816 | 4.34M | 2AqU...CGdT | |
| 11/27/2024 | 4:11:11 AM | sell | $3.18 | $0.054234 | 0.01372 | 0.071825 | 751,565.98 | Cthh...eev2 | |
| 11/27/2024 | 4:11:11 AM | buy | $2.31 | $0.054257 | 0.01 | 0.071835 | 544,808.45 | 61RG...T5Cn | |
| 11/27/2024 | 4:11:09 AM | buy | $23.19 | $0.05423 | 0.1 | 0.071823 | 5.48M | 2DCc...432s |