- WhatToFarm
- Solana
- Raydium
- DAN-SOL LPs
Info about DAN-SOL pair
- Pooled DAN:
- 787.41M
- Pooled SOL:
- $23.6
DAN/SOL price stats on Solana
As of January 3, 2025, the current price of DAN token on DEX Raydium is $0.000005978. DAN price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.85. DAN token contract is 3LnFohncZLseUXhYJg8MReRPsoWyEVbqwi2humFtpump with a market cap $5,977.64. The liquidity pool contract is EG3MGsoHz5t5MJjariWDtcN41SFfibywUbfKhtjKAyHZ with total value locked (TVL) of $9,391.92. The DAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DAN/SOL now?
The current liquidity of DAN/SOL with the contract address EG3MGsoHz5t5MJjariWDtcN41SFfibywUbfKhtjKAyHZ is $9,391.92.
How many transactions are there in the DAN/SOL pool in the last 24 hours?
The total transactions of DAN/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAN/SOL pool in the last 24 hours?
DAN/SOL pool has a trading volume of $17.85 in the last 24 hours.
What is the exchange rate of 1 DAN to SOL?
The exchange rate of 1 DAN to SOL is 0.00000003013, captured at 1:52 AM UTC.
How much is 1 DAN in dollars?
The price of converting 1 DAN to USD is $0.000005978 today.
DAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:06:50 AM | buy | $11.89 | $0.055978 | 0.05995 | 0.073013 | 1.99M | 35r5...gXDy | |
| 01/02/2025 | 2:48:57 AM | buy | $5.95 | $0.055954 | 0.03 | 0.073002 | 999,300.07 | 4v1j...A3AP | |
| 12/31/2024 | 2:39:56 AM | sell | $15.63 | $0.055667 | 0.08258 | 0.072993 | 2.76M | 3bpG...K2PW | |
| 12/31/2024 | 2:12:23 AM | sell | $0.4828 | $0.055682 | 0.002553 | 0.073004 | 84,974.74 | 2EXx...3TRF | |
| 12/31/2024 | 2:12:23 AM | sell | $23.65 | $0.055713 | 0.125 | 0.07302 | 4.14M | 58V5...B7Zr | |
| 12/31/2024 | 2:12:21 AM | sell | $35.77 | $0.056351 | 0.1891 | 0.073358 | 5.63M | 3X47...xfBK | |
| 12/31/2024 | 2:12:21 AM | sell | $1.13 | $0.056301 | 0.005986 | 0.073332 | 179,650.43 | 3zWD...xBuS | |
| 12/31/2024 | 2:12:21 AM | sell | $12.45 | $0.056416 | 0.06588 | 0.073393 | 1.94M | 4xHV...ieGP | |
| 12/31/2024 | 2:12:21 AM | sell | $0.05926 | $0.056016 | 0.0003133 | 0.073181 | 9,850.19 | 3w9s...p3Av | |
| 12/31/2024 | 2:12:21 AM | sell | $0.5381 | $0.056433 | 0.002845 | 0.073402 | 83,637.24 | 4JjX...Msbk | |
| 12/31/2024 | 2:12:21 AM | sell | $107.12 | $0.056157 | 0.5664 | 0.073255 | 17.4M | 3VNB...Tgnz | |
| 12/31/2024 | 2:12:22 AM | sell | $105.87 | $0.055878 | 0.5598 | 0.073108 | 18.01M | 2qEi...xG69 | |
| 12/31/2024 | 2:12:20 AM | sell | $35.61 | $0.056781 | 0.1884 | 0.073589 | 5.25M | 2Bep...Jgh1 | |
| 12/31/2024 | 2:12:20 AM | sell | $18.94 | $0.056511 | 0.1002 | 0.073446 | 2.91M | 5SXn...B9di | |
| 12/31/2024 | 2:12:20 AM | sell | $20.73 | $0.056457 | 0.1097 | 0.073417 | 3.21M | 3esh...HxAK | |
| 12/31/2024 | 2:12:20 AM | sell | $49.13 | $0.056637 | 0.26 | 0.073512 | 7.4M | cZZy...zzKR | |
| 12/31/2024 | 2:12:20 AM | sell | $9.91 | $0.056718 | 0.05247 | 0.073555 | 1.48M | 33gr...tMNd | |
| 12/31/2024 | 2:12:20 AM | sell | $11.94 | $0.056553 | 0.06322 | 0.073468 | 1.82M | 2EM2...NZLo | |
| 12/31/2024 | 2:12:19 AM | sell | $4.43 | $0.056959 | 0.02347 | 0.073682 | 637,459.4 | 2hxy...fy1C | |
| 12/31/2024 | 2:12:19 AM | sell | $29.07 | $0.056911 | 0.1538 | 0.073658 | 4.21M | 3CtW...ZHDG |