- WhatToFarm
- Solana
- Raydium
- DAN-SOL LPs
Info about DAN-SOL pair
- Pooled DAN:
- 989.49M
- Pooled SOL:
- $18.6
DAN/SOL price stats on Solana
As of January 9, 2026, the current price of DAN token on DEX Raydium is $0.000004363. DAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAN token contract is 3LnFohncZLseUXhYJg8MReRPsoWyEVbqwi2humFtpump with a market cap $4,362.22. The liquidity pool contract is EG3MGsoHz5t5MJjariWDtcN41SFfibywUbfKhtjKAyHZ with total value locked (TVL) of $8,647.81. The DAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DAN/SOL now?
The current liquidity of DAN/SOL with the contract address EG3MGsoHz5t5MJjariWDtcN41SFfibywUbfKhtjKAyHZ is $8,647.81.
How many transactions are there in the DAN/SOL pool in the last 24 hours?
The total transactions of DAN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAN/SOL pool in the last 24 hours?
DAN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAN to SOL?
The exchange rate of 1 DAN to SOL is 0.00000001874, captured at 9:33 AM UTC.
How much is 1 DAN in dollars?
The price of converting 1 DAN to USD is $0.000004363 today.
DAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 8:30:15 PM | sell | $2.31 | $0.054363 | 0.00995 | 0.071874 | 530,888.16 | 2ssP...PXdJ | |
| 09/28/2025 | 6:35:49 PM | buy | $2.05 | $0.053875 | 0.01 | 0.071883 | 530,888.16 | 5xg3...CsV8 | |
| 09/23/2025 | 6:17:42 AM | buy | $2.18 | $0.054106 | 0.01 | 0.071881 | 531,458.85 | 1ipA...gNwm | |
| 09/17/2025 | 6:55:37 AM | buy | $1.65 | $0.054443 | 0.007 | 0.071879 | 372,361.18 | QDw9...dYic | |
| 09/15/2025 | 3:49:50 PM | buy | $2.3 | $0.054366 | 0.0099 | 0.071878 | 527,103.99 | LDWJ...5uKT | |
| 09/15/2025 | 10:06:58 AM | buy | $2.34 | $0.054402 | 0.01 | 0.071876 | 532,998.59 | 4ZTJ...Kdsb | |
| 08/14/2025 | 8:06:38 PM | sell | $1.91 | $0.053599 | 0.009955 | 0.071867 | 533,174.74 | 46WB...ELns | |
| 08/06/2025 | 11:51:59 AM | sell | $0.8159 | $0.053063 | 0.004977 | 0.071868 | 266,372.17 | 554H...xNU2 | |
| 08/01/2025 | 9:00:09 AM | buy | $0.8373 | $0.053145 | 0.005 | 0.071878 | 266,228.92 | JxTJ...JUy8 | |
| 07/17/2025 | 8:01:50 AM | buy | $0.8696 | $0.053264 | 0.005 | 0.071877 | 266,372.17 | zwyD...f9Nm | |
| 06/28/2025 | 3:14:07 PM | buy | $1.46 | $0.052755 | 0.01 | 0.071875 | 533,174.74 | 3fuH...7qDD | |
| 06/18/2025 | 10:38:12 AM | sell | $1.45 | $0.052733 | 0.009924 | 0.071866 | 531,823.3 | 5hjR...x7Ke | |
| 04/26/2025 | 5:36:14 AM | sell | $0.9435 | $0.052816 | 0.006256 | 0.071867 | 334,983.07 | 4YP6...9YFu | |
| 04/15/2025 | 3:47:06 PM | sell | $1.03 | $0.05243 | 0.00796 | 0.071869 | 425,842.38 | 4fP3...YsZT | |
| 03/24/2025 | 2:27:38 AM | buy | $1.06 | $0.052508 | 0.008 | 0.071878 | 425,842.38 | 2f4V...4ZRB | |
| 03/16/2025 | 10:57:57 AM | sell | $0.8583 | $0.052488 | 0.006446 | 0.071869 | 344,914.62 | 3WpY...Fx4a | |
| 03/14/2025 | 9:10:54 PM | buy | $1.23 | $0.05251 | 0.009213 | 0.071878 | 490,561.11 | 23Va...fkui | |
| 03/14/2025 | 8:07:33 PM | sell | $2.68 | $0.0525 | 0.02008 | 0.071869 | 1.07M | 4m5J...R3eg | |
| 03/12/2025 | 10:59:50 PM | buy | $1.26 | $0.052381 | 0.01 | 0.07188 | 531,823.3 | qr2V...FArE | |
| 03/08/2025 | 1:07:43 PM | sell | $1.37 | $0.052579 | 0.009944 | 0.07187 | 531,500.31 | 5AZY...d8va |