WhatToFarm
/
Get started
12 Swap

Info about Damn, wish I bought-SOL pair

Price USD
$0.0002769
Price
0.051161 SOL
TVL
$74,507.71
MKT CAP
$277K
5m
-0.54%
1h
105%
4h
-4.45%
24h
19.31%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
Hx5z1LyzE21RA8THY55Liua3HQ3mvEJLnipdp4aVj3aT
Damn, wish I bought:
Bp4HizoPonsdEj6H4TwpmmJu6LVdCYrdq9WJ2pyHpump
SOL:
So11111111111111111111111111111111111111112
Pooled Damn, wish I bought:
123.44M
Pooled SOL:
$169.02

Damn, wish I bought/SOL price stats on Solana

As of November 27, 2024, the current price of Damn, wish I bought token on DEX Raydium is $0.0002769. Damn, wish I bought price is up 19.31% in the last 24 hours. The trading history for the last 24 hours contains 8863 trades with trading volume of $1,949,285.46. Damn, wish I bought token contract is Bp4HizoPonsdEj6H4TwpmmJu6LVdCYrdq9WJ2pyHpump with a market cap $276,984.51. The liquidity pool contract is Hx5z1LyzE21RA8THY55Liua3HQ3mvEJLnipdp4aVj3aT with total value locked (TVL) of $74,507.71. The Damn, wish I bought/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Damn, wish I bought/SOL with the contract address Hx5z1LyzE21RA8THY55Liua3HQ3mvEJLnipdp4aVj3aT is $74,507.71.

The total transactions of Damn, wish I bought/SOL is 8863 in the last 24 hours, 4196 of which are buy transactions, and 4667 are sales transactions.

Damn, wish I bought/SOL pool has a trading volume of $1,949,285.46 in the last 24 hours.

The exchange rate of 1 Damn, wish I bought to SOL is 0.000001161, captured at 2:49 PM UTC.

The price of converting 1 Damn, wish I bought to USD is $0.0002769 today.

Damn, wish I bought-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20242:48:36 PMsell$128.05$0.0002750.53640.051152465,541.38
ErW1Y...b3SC
5gcv...zqCP
11/27/20242:48:30 PMbuy$25.84$0.00027690.10830.05116193,295.48
96buk...MWGN
27CB...Nc6j
11/27/20242:48:09 PMsell$32.34$0.00027590.13540.051155117,184.28
DmNA5...qreY
4cH2...W8Bq
11/27/20242:48:07 PMbuy$59.7$0.00027710.250.05116215,407.01
9gcpD...LV4H
3QQ7...NbFS
11/27/20242:47:55 PMsell$41.98$0.00027480.17580.05115152,756.64
2UyF2...Z9s5
4tys...txeV
11/27/20242:47:56 PMbuy$57.48$0.00027630.24060.051157207,999.75
H4uuj...rzSe
4oFQ...aGQd
11/27/20242:47:46 PMbuy$23.88$0.00027650.10.05115786,378.55
C7hna...kHtC
4wB6...iouP
11/27/20242:47:40 PMsell$138.45$0.0002610.57960.051093530,313.18
3q5Tr...u4Pk
46yF...yRY5
11/27/20242:47:40 PMbuy$780.52$0.0002673.260.0511172.92M
BEDPF...52xg
3yGM...xBmd
11/27/20242:47:40 PMsell$782.66$0.00026773.270.0511212.92M
BEDPF...52xg
5P1k...wriJ
11/27/20242:47:40 PMbuy$238.86$0.000274510.051149869,942.94
4BQPs...HSfS
2EQv...jn4B
11/27/20242:47:38 PMsell$113.19$0.00027430.47380.051148412,512.16
8e7qR...7eLW
36Cn...FGH1
11/27/20242:47:38 PMsell$532.6$0.00027912.220.0511681.91M
2Ff4x...5B49
2kuC...brhh
11/27/20242:47:32 PMsell$96.8$0.00028390.40520.051188340,941.49
4UV63...SN1U
2DLM...cQsS
11/27/20242:47:28 PMsell$16.29$0.00028950.068210.05121156,286.89
8dd8M...X4jY
27oB...EGvC
11/27/20242:47:15 PMsell$16.7$0.00029040.06990.05121557,527.08
CD413...Je8m
2GK6...NALK
11/27/20242:47:12 PMsell$120.96$0.00029150.5060.051219414,961.79
1ozCH...Vkvp
5yDo...3rcE
11/27/20242:46:58 PMsell$94.88$0.00029290.39720.051226323,885.01
7Ryxq...hnJc
2mNN...fhV8
11/27/20242:46:38 PMsell$77.99$0.00029330.3270.05123265,880.39
4rHdv...Xe6J
wCXh...LrWV
11/27/20242:46:31 PMsell$831.44$0.00030073.480.0512592.76M
4BQPs...HSfS
53AL...eCyS