- WhatToFarm
- Solana
- Raydium
- Dallae-SOL LPs
Info about Dallae-SOL pair
- Pooled Dallae:
- 361.14M
- Pooled SOL:
- $59.73
Dallae/SOL price stats on Solana
As of November 15, 2024, the current price of Dallae token on DEX Raydium is $0.00001442. Dallae price is down -94.59% in the last 24 hours. The trading history for the last 24 hours contains 19247 trades with trading volume of $3,894,296.61. Dallae token contract is 4tnvExAaepYBZoPhThBxzDfEn9fgs3dD4nYqaAgtpump with a market cap $14,426.26. The liquidity pool contract is 8u2dn7XuuPCuGLqLG7yN5xV5mijBvpuRSKUgtkSkqy1d with total value locked (TVL) of $17,747.06. The Dallae/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dallae/SOL now?
The current liquidity of Dallae/SOL with the contract address 8u2dn7XuuPCuGLqLG7yN5xV5mijBvpuRSKUgtkSkqy1d is $17,747.06.
How many transactions are there in the Dallae/SOL pool in the last 24 hours?
The total transactions of Dallae/SOL is 19247 in the last 24 hours, 2512 of which are buy transactions, and 16735 are sales transactions.
What is the trading volume in the Dallae/SOL pool in the last 24 hours?
Dallae/SOL pool has a trading volume of $3,894,296.61 in the last 24 hours.
What is the exchange rate of 1 Dallae to SOL?
The exchange rate of 1 Dallae to SOL is 0.00000006873, captured at 3:29 AM UTC.
How much is 1 Dallae in dollars?
The price of converting 1 Dallae to USD is $0.00001442 today.
Dallae-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:28:41 AM | sell | $90.25 | $0.0000145 | 0.4299 | 0.076911 | 6.22M | M2As...QzSQ | |
| 11/15/2024 | 3:28:44 AM | buy | $4.19 | $0.00001442 | 0.02 | 0.076873 | 290,990.96 | q5yo...PQhV | |
| 11/15/2024 | 3:28:11 AM | sell | $70.68 | $0.00001478 | 0.337 | 0.077049 | 4.78M | JNP8...Z3ct | |
| 11/15/2024 | 3:27:57 AM | buy | $124.57 | $0.00001475 | 0.594 | 0.077034 | 8.44M | 42cf...fdLz | |
| 11/15/2024 | 3:27:58 AM | buy | $2.09 | $0.00001498 | 0.01 | 0.077144 | 139,964.84 | 5gz7...Z1Pt | |
| 11/15/2024 | 3:27:55 AM | buy | $124.57 | $0.0000143 | 0.594 | 0.076821 | 8.71M | az81...8LLj | |
| 11/15/2024 | 3:27:53 AM | sell | $1,702.81 | $0.00001702 | 8.11 | 0.078112 | 100M | 5trh...RwK6 | |
| 11/15/2024 | 3:27:39 AM | sell | $476.41 | $0.00002167 | 2.26 | 0.061032 | 21.98M | 3FMa...rWar | |
| 11/15/2024 | 3:27:38 AM | buy | $0.09838 | $0.00002285 | 0.0004687 | 0.061088 | 4,304.51 | 4YkW...4dSn | |
| 11/15/2024 | 3:27:36 AM | sell | $118.06 | $0.000023 | 0.5625 | 0.061096 | 5.13M | 47k9...eQG1 | |
| 11/15/2024 | 3:27:34 AM | buy | $489.59 | $0.00002227 | 2.33 | 0.061061 | 21.98M | 49so...n9BG | |
| 11/15/2024 | 3:27:33 AM | sell | $13.27 | $0.00003537 | 0.06326 | 0.061685 | 375,368.09 | 39eF...LPq9 | |
| 11/15/2024 | 3:27:33 AM | sell | $2,881 | $0.00002729 | 13.72 | 0.0613 | 105.54M | Vbrx...LgVo | |
| 11/15/2024 | 3:27:33 AM | buy | $7.98 | $0.00002119 | 0.03804 | 0.06101 | 376,620.05 | 4pSv...DCkQ | |
| 11/15/2024 | 3:27:07 AM | buy | $167.7 | $0.00003507 | 0.8 | 0.061673 | 4.78M | 3UkT...UzaB | |
| 11/15/2024 | 3:26:26 AM | buy | $188.51 | $0.00003406 | 0.9 | 0.061626 | 5.53M | oLm6...K9Gk | |
| 11/15/2024 | 3:25:58 AM | sell | $178.62 | $0.00003385 | 0.8532 | 0.061617 | 5.28M | 41zh...RBHA | |
| 11/15/2024 | 3:25:54 AM | sell | $22.51 | $0.0000344 | 0.1075 | 0.061643 | 654,496.47 | 5cYZ...NDmP | |
| 11/15/2024 | 3:25:48 AM | sell | $64.5 | $0.00003464 | 0.3081 | 0.061654 | 1.86M | 3YyC...xaB9 | |
| 11/15/2024 | 3:24:23 AM | buy | $52.32 | $0.00003484 | 0.25 | 0.061665 | 1.5M | 5jwF...UKRK |