- WhatToFarm
- Solana
- Raydium
- daige-SOL LPs
Info about daige-SOL pair
- Pooled daige:
- 27.62M
- Pooled SOL:
- $86.33
daige/SOL price stats on Solana
As of December 18, 2024, the current price of daige token on DEX Raydium is $0.00713. daige price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 17602 trades with trading volume of $11,422,376.70. daige token contract is HsNx7RirehVMy54xnFtcgCBPDMrwNnJKykageqdWpump with a market cap $7,130,402.76. The liquidity pool contract is AJCNdUWWJV32fX9FrSpdSdezBTuXmYgPUwFHFKgxYcLZ with total value locked (TVL) of $35,603.57. The daige/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of daige/SOL now?
The current liquidity of daige/SOL with the contract address AJCNdUWWJV32fX9FrSpdSdezBTuXmYgPUwFHFKgxYcLZ is $35,603.57.
How many transactions are there in the daige/SOL pool in the last 24 hours?
The total transactions of daige/SOL is 17602 in the last 24 hours, 8235 of which are buy transactions, and 9367 are sales transactions.
What is the trading volume in the daige/SOL pool in the last 24 hours?
daige/SOL pool has a trading volume of $11,422,376.70 in the last 24 hours.
What is the exchange rate of 1 daige to SOL?
The exchange rate of 1 daige to SOL is 0.00003458, captured at 8:09 PM UTC.
How much is 1 daige in dollars?
The price of converting 1 daige to USD is $0.00713 today.
daige-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:08:55 PM | buy | $206.19 | $0.007054 | 1 | 0.00003421 | 29,227.49 | Xu9B...LeuL | |
| 12/18/2024 | 8:08:54 PM | buy | $618.75 | $0.006979 | 3 | 0.00003383 | 88,653.69 | 3bDR...YACa | |
| 12/18/2024 | 8:08:55 PM | buy | $618.75 | $0.007025 | 3 | 0.00003406 | 88,069.31 | sf5o...LtLp | |
| 12/18/2024 | 8:08:54 PM | sell | $2,276.8 | $0.007007 | 11.03 | 0.00003397 | 324,900.15 | 3Xem...MRhR | |
| 12/18/2024 | 8:08:53 PM | buy | $255.38 | $0.007182 | 1.23 | 0.0000348 | 35,556.24 | 5WWz...Kp5K | |
| 12/18/2024 | 8:08:53 PM | sell | $105.5 | $0.007141 | 0.5112 | 0.0000346 | 14,774.43 | 2ygm...FWQJ | |
| 12/18/2024 | 8:08:54 PM | sell | $796.36 | $0.007126 | 3.85 | 0.00003453 | 111,748.35 | 3WKN...PV7R | |
| 12/18/2024 | 8:08:52 PM | sell | $773.24 | $0.007188 | 3.75 | 0.00003486 | 107,565.2 | 38gH...P3gn | |
| 12/18/2024 | 8:08:52 PM | sell | $268.8 | $0.007149 | 1.3 | 0.00003467 | 37,599.85 | 3gUL...5y9e | |
| 12/18/2024 | 8:08:52 PM | buy | $204.13 | $0.006857 | 0.99 | 0.00003325 | 29,770.07 | 4Vx2...uSd7 | |
| 12/18/2024 | 8:08:52 PM | buy | $5,103.35 | $0.00713 | 24.75 | 0.00003458 | 715,717.91 | 5oHu...AQom | |
| 12/18/2024 | 8:08:52 PM | buy | $1,020.67 | $0.006902 | 4.95 | 0.00003347 | 147,872.3 | CJf8...fDw2 | |
| 12/18/2024 | 8:08:52 PM | sell | $28.87 | $0.006816 | 0.14 | 0.00003305 | 4,236.14 | 3Y6A...HSEx | |
| 12/18/2024 | 8:08:52 PM | sell | $62.54 | $0.006868 | 0.303 | 0.00003327 | 9,106.14 | 3BZy...tVLV | |
| 12/18/2024 | 8:08:52 PM | sell | $568.72 | $0.006845 | 2.75 | 0.00003316 | 83,082.04 | 2oJU...TGis | |
| 12/18/2024 | 8:08:51 PM | sell | $55.42 | $0.006873 | 0.2685 | 0.00003329 | 8,064.69 | 3AWk...21Nj | |
| 12/18/2024 | 8:08:51 PM | sell | $397.63 | $0.006721 | 1.92 | 0.00003256 | 59,154.53 | 49xt...RfNh | |
| 12/18/2024 | 8:08:51 PM | sell | $7 | $0.006707 | 0.03391 | 0.00003249 | 1,043.84 | 4gNU...iCKU | |
| 12/18/2024 | 8:08:51 PM | buy | $20.43 | $0.006767 | 0.099 | 0.00003278 | 3,019.52 | 4Mf2...gXDW | |
| 12/18/2024 | 8:08:51 PM | buy | $30.76 | $0.006769 | 0.149 | 0.00003279 | 4,544.44 | 355i...QxeC |