- WhatToFarm
- Solana
- Raydium
- DADNME-SOL LPs
Info about DADNME-SOL pair
- Pooled DADNME:
- 27.75M
- Pooled SOL:
- $675.71
DADNME/SOL price stats on Solana
As of April 21, 2025, the current price of DADNME token on DEX Raydium is $0.003215. DADNME price is up 155% in the last 24 hours. The trading history for the last 24 hours contains 9001 trades with trading volume of $2,460,191.14. DADNME token contract is EVX97pWs1P67d2Xtjq7q8yFaA8xP9DDjRB3DNbSstray with a market cap $3,215,015.93. The liquidity pool contract is HUvLheS5Wn9uRm1o8Jsy1Xn63de9pMcD6B1CFei75ECX with total value locked (TVL) of $183,766.15. The DADNME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DADNME/SOL now?
The current liquidity of DADNME/SOL with the contract address HUvLheS5Wn9uRm1o8Jsy1Xn63de9pMcD6B1CFei75ECX is $183,766.15.
How many transactions are there in the DADNME/SOL pool in the last 24 hours?
The total transactions of DADNME/SOL is 9001 in the last 24 hours, 4716 of which are buy transactions, and 4285 are sales transactions.
What is the trading volume in the DADNME/SOL pool in the last 24 hours?
DADNME/SOL pool has a trading volume of $2,460,191.14 in the last 24 hours.
What is the exchange rate of 1 DADNME to SOL?
The exchange rate of 1 DADNME to SOL is 0.00002297, captured at 4:37 AM UTC.
How much is 1 DADNME in dollars?
The price of converting 1 DADNME to USD is $0.003215 today.
DADNME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:37:05 AM | sell | $88.41 | $0.003215 | 0.6318 | 0.00002297 | 27,501.76 | 5yQq...UPbf | |
| 04/21/2025 | 4:36:49 AM | buy | $116.72 | $0.003231 | 0.8341 | 0.00002309 | 36,124.22 | h6oX...c7KV | |
| 04/21/2025 | 4:36:53 AM | sell | $13.65 | $0.003218 | 0.09756 | 0.000023 | 4,241.69 | 2N1G...uiTJ | |
| 04/21/2025 | 4:36:46 AM | sell | $664.39 | $0.003234 | 4.74 | 0.00002311 | 205,423.68 | 2q7V...jkXP | |
| 04/21/2025 | 4:36:32 AM | sell | $37.84 | $0.003258 | 0.2704 | 0.00002328 | 11,612.72 | 3UKQ...z8qN | |
| 04/21/2025 | 4:36:17 AM | sell | $162.37 | $0.003266 | 1.16 | 0.00002333 | 49,715.94 | 4NqF...hrau | |
| 04/21/2025 | 4:36:00 AM | sell | $89.9 | $0.003276 | 0.6421 | 0.0000234 | 27,438.65 | 43EQ...5Ehg | |
| 04/21/2025 | 4:35:45 AM | buy | $80.77 | $0.003296 | 0.5764 | 0.00002352 | 24,504.44 | 2bix...tCXi | |
| 04/21/2025 | 4:35:25 AM | buy | $107.45 | $0.003289 | 0.7669 | 0.00002347 | 32,669.32 | 2v4T...QVHW | |
| 04/21/2025 | 4:35:09 AM | sell | $257.13 | $0.003277 | 1.83 | 0.00002339 | 78,454.47 | vwJf...xczf | |
| 04/21/2025 | 4:35:06 AM | sell | $12.69 | $0.003286 | 0.09063 | 0.00002346 | 3,862.81 | 2RZX...7gL1 | |
| 04/21/2025 | 4:34:53 AM | sell | $45.98 | $0.003288 | 0.3283 | 0.00002347 | 13,982.78 | 4BNy...wPNu | |
| 04/21/2025 | 4:34:35 AM | sell | $82.05 | $0.003291 | 0.5861 | 0.00002351 | 24,928.69 | 4gRL...okUt | |
| 04/21/2025 | 4:34:18 AM | buy | $249.74 | $0.003302 | 1.78 | 0.00002358 | 75,629.11 | Yk5e...dZqg | |
| 04/21/2025 | 4:34:01 AM | buy | $69.02 | $0.003288 | 0.4933 | 0.0000235 | 20,986.52 | 3ZWU...XgJd | |
| 04/21/2025 | 4:33:32 AM | sell | $163.35 | $0.003275 | 1.16 | 0.00002341 | 49,865.29 | 2d21...PZrz | |
| 04/21/2025 | 4:33:17 AM | buy | $59.86 | $0.003294 | 0.428 | 0.00002355 | 18,173.16 | cK8g...AbjK | |
| 04/21/2025 | 4:32:59 AM | buy | $134.11 | $0.003285 | 0.9594 | 0.0000235 | 40,816.44 | 65k5...gL6W | |
| 04/21/2025 | 4:32:41 AM | sell | $143.44 | $0.003266 | 1.02 | 0.00002339 | 43,909.7 | 4PuG...mqxd | |
| 04/21/2025 | 4:32:25 AM | sell | $41.77 | $0.003275 | 0.2989 | 0.00002343 | 12,752.71 | h2gL...vgY2 |