WhatToFarm
/
Get started
12 Swap

Info about DADDY TATE-SOL pair

Price USD
$0.051497
Price
0.085858 SOL
TVL
$412.25
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-10.63%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
EgHMn8tkJDgEx41UzPZyHjRhrFQpuXdBrR9TrkxdoYyG
DADDY TATE:
Had9hVPsKsDoph2enQSzVymqdZ5iP4fjaqJQoytBpump
SOL:
So11111111111111111111111111111111111111112
Pooled DADDY TATE:
137.84M
Pooled SOL:
$0.8054

DADDY TATE/SOL price stats on Solana

As of November 22, 2024, the current price of DADDY TATE token on DEX Raydium is $0.000001497. DADDY TATE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2821 trades with trading volume of $1,244,593.09. DADDY TATE token contract is Had9hVPsKsDoph2enQSzVymqdZ5iP4fjaqJQoytBpump with a market cap $1,062.52. The liquidity pool contract is EgHMn8tkJDgEx41UzPZyHjRhrFQpuXdBrR9TrkxdoYyG with total value locked (TVL) of $412.26. The DADDY TATE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DADDY TATE/SOL with the contract address EgHMn8tkJDgEx41UzPZyHjRhrFQpuXdBrR9TrkxdoYyG is $412.26.

The total transactions of DADDY TATE/SOL is 2821 in the last 24 hours, 1576 of which are buy transactions, and 1245 are sales transactions.

DADDY TATE/SOL pool has a trading volume of $1,244,593.09 in the last 24 hours.

The exchange rate of 1 DADDY TATE to SOL is 0.000000005858, captured at 7:26 PM UTC.

The price of converting 1 DADDY TATE to USD is $0.000001497 today.

DADDY TATE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:59:24 PMbuy$0.01277$0.0514970.000050.0858588,535.26
CaShx...i4xU
5Kqc...fooC
11/22/20244:59:23 PMbuy$0.01277$0.0514970.000050.0858578,536.32
DQeJQ...gLLs
5aBC...Q2nE
11/22/20244:59:21 PMsell$11.39$0.0515720.044580.0861517.25M
F6NG1...9723
5iYP...7fF3
11/22/20243:15:04 PMsell$0.1348$0.0514650.00052610.08571892,006.38
8ZGF9...oGmE
GQnV...98xT
11/22/20242:59:50 PMbuy$0.01267$0.0514570.000050.0857498,695.99
DQeJQ...gLLs
4yiV...64tE
11/22/20242:59:50 PMbuy$0.01267$0.0514570.000050.085758,694.9
CaShx...i4xU
2vJ7...iUhx
11/22/20242:59:46 PMsell$13.93$0.0515480.055040.0861169M
5aA45...HVF5
2bZv...ZfHm
11/22/20242:09:05 PMbuy$0.02564$0.0516840.00010.0865715,219.69
8ZGF9...oGmE
4Wmy...vSC3
11/22/20241:51:34 PMsell$0.5091$0.0516750.0019910.086552303,915.93
5aA45...HVF5
3GBd...PKWg
11/22/202412:47:52 PMbuy$0.5193$0.0517080.0020.08658303,915.93
5aA45...HVF5
5meR...4JWe
11/22/202412:24:17 PMsell$0.9459$0.05170.003650.08656556,384.87
Bct6p...9uhy
3ddV...GQBd
11/22/202411:38:24 AMbuy$0.01291$0.051710.000050.0866217,551.23
CaShx...i4xU
2Tof...pqjF
11/22/202411:38:22 AMbuy$0.01291$0.051710.000050.086627,552.11
DQeJQ...gLLs
3PWn...QUaW
11/22/202411:38:19 AMsell$14.5$0.0518130.056160.087028M
5aA45...HVF5
d6qj...efUx
11/22/202411:22:49 AMsell$3.27$0.0519560.012680.0875851.67M
5aA45...HVF5
3z55...h76u
11/22/202410:44:33 AMbuy$5.12$0.0519540.019830.0875632.62M
GiAuh...sWQM
3chp...hAeL
11/22/202410:40:49 AMbuy$0.02564$0.0519140.000099150.08740113,396.65
DbPXU...TQZ5
4Dju...ZMeq
11/22/202410:39:39 AMbuy$0.352$0.0519130.0013590.087389183,985.65
DbPXU...TQZ5
2VDc...YvUN
11/22/202410:39:10 AMbuy$0.1129$0.051910.00043570.08737459,092.58
DbPXU...TQZ5
U38m...VZav
11/22/202410:38:56 AMbuy$2.38$0.0518890.0092120.0872951.26M
DbPXU...TQZ5
4bnh...YD8v