Info about $DADDY-WSOL pair
- Pooled $DADDY:
- 29.89
- Pooled WSOL:
- $0.0001694
$DADDY/WSOL price stats on Solana
As of October 5, 2024, the current price of $DADDY token on DEX Raydium is $0.0003168. $DADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $DADDY token contract is 5SC544y2GZchhFNSwdpX7VgyysuW7KC1EhP4xjdb1PS6 with a market cap $316,731.03. The liquidity pool contract is pcVSmDFKRoxdDr6mYUYEvnG3LhoXNjkv5VUGhRTqFog with total value locked (TVL) of $0.05. The $DADDY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $DADDY/WSOL now?
The current liquidity of $DADDY/WSOL with the contract address pcVSmDFKRoxdDr6mYUYEvnG3LhoXNjkv5VUGhRTqFog is $0.05.
How many transactions are there in the $DADDY/WSOL pool in the last 24 hours?
The total transactions of $DADDY/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $DADDY/WSOL pool in the last 24 hours?
$DADDY/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $DADDY to WSOL?
The exchange rate of 1 $DADDY to WSOL is 0.000002095, captured at 7:27 AM UTC.
How much is 1 $DADDY in dollars?
The price of converting 1 $DADDY to USD is $0.0003168 today.
$DADDY-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 7:44:17 AM | sell | $0.01612 | $0.0003168 | 0.0001066 | 0.052095 | 50.87 | ssdN...mMyx | |
09/03/2024 | 11:58:10 AM | sell | $0.007133 | $0.0009975 | 0.00005312 | 0.057429 | 7.15 | 4cjv...axhp | |
09/02/2024 | 2:35:02 AM | sell | $0.009882 | $0.001692 | 0.00007665 | 0.00001313 | 5.83 | Ew1w...Tgvd | |
08/30/2024 | 5:17:30 PM | buy | $0.02677 | $0.0007875 | 0.0002 | 0.055881 | 34 | 5Mzg...N3sg | |
08/30/2024 | 2:16:08 PM | sell | $0.09144 | $0.00161 | 0.0006613 | 0.00001165 | 56.76 | 5aPR...RG69 | |
08/28/2024 | 10:08:30 AM | sell | $0.009153 | $0.01713 | 0.00006213 | 0.0001163 | 0.5341 | 5gS8...oDsH | |
08/28/2024 | 10:08:17 AM | sell | $0.00544 | $0.0192 | 0.00003693 | 0.0001304 | 0.2832 | 641u...hHUR | |
08/28/2024 | 10:06:42 AM | buy | $0.03006 | $0.01458 | 0.0002043 | 0.00009912 | 2.06 | 3FxM...h4gV | |
08/28/2024 | 10:06:19 AM | buy | $0.006038 | $0.009848 | 0.00004108 | 0.000067 | 0.6131 | ywJe...fHjk | |
08/28/2024 | 10:06:17 AM | buy | $0.006038 | $0.008039 | 0.00004108 | 0.00005469 | 0.7511 | 3CF2...b4GJ | |
08/28/2024 | 10:06:16 AM | buy | $0.01469 | $0.005698 | 0.0001 | 0.00003876 | 2.57 | 4CGk...pA2y | |
08/28/2024 | 10:06:13 AM | buy | $0.01471 | $0.003246 | 0.0001 | 0.00002206 | 4.53 | 4wxw...T96i | |
08/28/2024 | 10:06:11 AM | buy | $0.01471 | $0.001566 | 0.0001 | 0.00001064 | 9.38 | 59Gw...qMpx | |
08/28/2024 | 10:06:11 AM | sell | $0.004724 | $0.00119 | 0.00003211 | 0.058094 | 3.96 | 4ZBw...ZvqN | |
08/28/2024 | 10:06:09 AM | sell | $13.29 | $0.4895 | 0.09036 | 0.003327 | 27.15 | 4nbL...wa2U | |
08/28/2024 | 10:06:09 AM | buy | $13.24 | $1.47 | 0.09 | 0.01002 | 8.97 | RRg8...pdKN | |
08/27/2024 | 10:01:18 AM | sell | $0.005106 | $0.009754 | 0.00003264 | 0.00006236 | 0.5234 | 4ecu...g71q | |
08/27/2024 | 10:01:16 AM | sell | $0.01043 | $0.01154 | 0.00006671 | 0.0000738 | 0.9038 | 38Wd...8acp | |
08/27/2024 | 5:54:58 AM | buy | $0.01593 | $0.01113 | 0.0001 | 0.00006988 | 1.43 | 3RsB...AAAu | |
08/27/2024 | 5:54:54 AM | sell | $0.02543 | $0.008478 | 0.0001596 | 0.00005321 | 3 | sYfV...Z594 |