- WhatToFarm
- Solana
- Raydium
- DADDY-SOL LPs
Info about DADDY-SOL pair
- Pooled DADDY:
- 18.7M
- Pooled SOL:
- $6,344.97
DADDY/SOL price stats on Solana
As of December 22, 2024, the current price of DADDY token on DEX Raydium is $0.06247. DADDY price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $302,149.90. DADDY token contract is 4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump with a market cap $37,463,557.09. The liquidity pool contract is zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz with total value locked (TVL) of $2,339,224.73. The DADDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DADDY/SOL now?
The current liquidity of DADDY/SOL with the contract address zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz is $2,339,224.73.
How many transactions are there in the DADDY/SOL pool in the last 24 hours?
The total transactions of DADDY/SOL is 1000 in the last 24 hours, 514 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the DADDY/SOL pool in the last 24 hours?
DADDY/SOL pool has a trading volume of $302,149.90 in the last 24 hours.
What is the exchange rate of 1 DADDY to SOL?
The exchange rate of 1 DADDY to SOL is 0.0003385, captured at 8:35 AM UTC.
How much is 1 DADDY in dollars?
The price of converting 1 DADDY to USD is $0.06247 today.
DADDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:30:41 AM | sell | $6.09 | $0.06247 | 0.03301 | 0.0003385 | 97.5 | 4EHa...FrDB | |
| 12/22/2024 | 8:27:56 AM | sell | $27.62 | $0.06255 | 0.1494 | 0.0003385 | 441.54 | 5zmp...HRXK | |
| 12/22/2024 | 8:26:34 AM | buy | $361.88 | $0.0628 | 1.96 | 0.0003401 | 5,761.62 | 5YgG...EpFx | |
| 12/22/2024 | 8:20:55 AM | sell | $50.09 | $0.06262 | 0.2707 | 0.0003383 | 800 | eTiU...YqPD | |
| 12/22/2024 | 8:19:56 AM | sell | $176.14 | $0.06263 | 0.9517 | 0.0003384 | 2,812.07 | 5kq3...QBC8 | |
| 12/22/2024 | 8:14:18 AM | buy | $8.02 | $0.06292 | 0.04341 | 0.0003402 | 127.6 | hkzw...W5Vc | |
| 12/22/2024 | 8:11:25 AM | buy | $6.93 | $0.06293 | 0.03749 | 0.0003402 | 110.21 | 4XMC...guuj | |
| 12/22/2024 | 8:09:49 AM | buy | $8.21 | $0.06305 | 0.04434 | 0.0003401 | 130.34 | 5DwA...q5fK | |
| 12/22/2024 | 8:09:48 AM | sell | $4,408.6 | $0.06298 | 23.78 | 0.0003397 | 70,000 | 2t9i...iP84 | |
| 12/22/2024 | 8:09:22 AM | buy | $691.73 | $0.06351 | 3.73 | 0.0003425 | 10,890.23 | 4b98...CjEc | |
| 12/22/2024 | 8:05:05 AM | buy | $10.57 | $0.06335 | 0.05716 | 0.0003423 | 166.98 | 394D...mTXf | |
| 12/22/2024 | 8:04:25 AM | buy | $0.9936 | $0.06339 | 0.005365 | 0.0003423 | 15.67 | 577o...78CY | |
| 12/22/2024 | 8:00:24 AM | buy | $119.24 | $0.06307 | 0.6471 | 0.0003423 | 1,890.43 | 6i7L...MM4C | |
| 12/22/2024 | 7:54:50 AM | buy | $1.32 | $0.06296 | 0.007203 | 0.0003424 | 21.03 | n4r8...sC5i | |
| 12/22/2024 | 7:48:21 AM | sell | $167.75 | $0.06288 | 0.9091 | 0.0003408 | 2,667.4 | 61ww...o8YG | |
| 12/22/2024 | 7:42:10 AM | sell | $41.4 | $0.06237 | 0.2262 | 0.0003409 | 663.79 | 62L3...NHGM | |
| 12/22/2024 | 7:38:50 AM | buy | $10.04 | $0.06275 | 0.05482 | 0.0003426 | 160 | 4QBQ...mbBW | |
| 12/22/2024 | 7:38:22 AM | sell | $184.97 | $0.06241 | 1.01 | 0.0003409 | 2,963.82 | 2SPc...tUNp | |
| 12/22/2024 | 7:29:28 AM | buy | $24.99 | $0.06276 | 0.1364 | 0.0003427 | 398.16 | 5H9g...YS8g | |
| 12/22/2024 | 7:27:34 AM | sell | $0.03683 | $0.06245 | 0.0002011 | 0.000341 | 0.5897 | 53xg...xVtq |