- WhatToFarm
- Solana
- Raydium
- SOL-DADDY LPs
Info about SOL-DADDY pair
- Pooled SOL:
- 4,452.36
- Pooled DADDY:
- $36.77M
SOL/DADDY price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $248.33. SOL price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $77,257.67. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,876,986,243.46. The liquidity pool contract is zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz with total value locked (TVL) of $2,214,100.20. The SOL/DADDY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/DADDY now?
The current liquidity of SOL/DADDY with the contract address zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz is $2,214,100.20.
How many transactions are there in the SOL/DADDY pool in the last 24 hours?
The total transactions of SOL/DADDY is 342 in the last 24 hours, 145 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the SOL/DADDY pool in the last 24 hours?
SOL/DADDY pool has a trading volume of $77,257.67 in the last 24 hours.
What is the exchange rate of 1 SOL to DADDY?
The exchange rate of 1 SOL to DADDY is 8,239.13, captured at 3:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.33 today.
SOL-DADDY price chart
| Date | Time | Price $ | Price DADDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:23:34 PM | buy | $3.47 | $0.03014 | 0.01398 | 0.0001213 | 115.23 | 3xdC...mPtf | |
| 09/18/2025 | 3:19:00 PM | sell | $29.81 | $0.03004 | 0.1198 | 0.0001207 | 992.04 | 4Sz4...ZLVE | |
| 09/18/2025 | 3:15:04 PM | sell | $0.5515 | $0.02989 | 0.002227 | 0.0001207 | 18.44 | 43YG...qDmk | |
| 09/18/2025 | 3:12:33 PM | sell | $12.5 | $0.02995 | 0.05041 | 0.0001207 | 417.42 | c8bT...F7D9 | |
| 09/18/2025 | 3:09:23 PM | sell | $0.5191 | $0.02998 | 0.00209 | 0.0001207 | 17.31 | 2KhY...62tP | |
| 09/18/2025 | 3:07:32 PM | buy | $4.99 | $0.03014 | 0.02012 | 0.0001213 | 165.83 | 4fAP...zHFC | |
| 09/18/2025 | 2:51:42 PM | buy | $4.94 | $0.03004 | 0.01999 | 0.0001213 | 164.74 | JxJR...JFUz | |
| 09/18/2025 | 2:51:10 PM | buy | $48.18 | $0.02999 | 0.1949 | 0.0001213 | 1,606.54 | 2k1B...y8sW | |
| 09/18/2025 | 2:30:24 PM | buy | $9.8 | $0.03004 | 0.0396 | 0.0001213 | 326.29 | 4FL8...vFn2 | |
| 09/18/2025 | 2:14:36 PM | sell | $56.35 | $0.02983 | 0.2281 | 0.0001207 | 1,888.89 | 45VJ...qJhm | |
| 09/18/2025 | 2:00:14 PM | buy | $100.94 | $0.0299 | 0.4095 | 0.0001213 | 3,374.94 | 3PSX...sK7G | |
| 09/18/2025 | 1:49:06 PM | buy | $67.04 | $0.02981 | 0.2728 | 0.0001213 | 2,248.98 | 4LuQ...JLXV | |
| 09/18/2025 | 1:48:32 PM | buy | $91.18 | $0.02977 | 0.3715 | 0.0001213 | 3,062.71 | 3FNc...T46a | |
| 09/18/2025 | 1:48:30 PM | buy | $0.5398 | $0.02977 | 0.0022 | 0.0001213 | 18.13 | 4xHi...LXxH | |
| 09/18/2025 | 1:48:30 PM | buy | $35.59 | $0.02976 | 0.145 | 0.0001212 | 1,195.87 | 2j1X...Npe8 | |
| 09/18/2025 | 1:48:30 PM | buy | $0.235 | $0.02977 | 0.0009576 | 0.0001213 | 7.89 | N6PW...R85y | |
| 09/18/2025 | 1:48:30 PM | buy | $97.91 | $0.02976 | 0.399 | 0.0001213 | 3,289.37 | 3RcE...JMBF | |
| 09/18/2025 | 1:47:22 PM | buy | $9.91 | $0.03012 | 0.04039 | 0.0001228 | 328.92 | 32tP...q4JV | |
| 09/18/2025 | 1:38:07 PM | buy | $0.3666 | $0.03049 | 0.001476 | 0.0001228 | 12.02 | 5xXM...gzoG | |
| 09/18/2025 | 1:38:05 PM | sell | $2,618.03 | $0.03038 | 10.55 | 0.0001224 | 86,159.31 | 3DDf...8UE5 |