- WhatToFarm
- Solana
- Raydium
- DADDY-SOL LPs
Info about DADDY-SOL pair
- Pooled DADDY:
- 50.82M
- Pooled SOL:
- $3,299.03
DADDY/SOL price stats on Solana
As of January 22, 2026, the current price of DADDY token on DEX Raydium is $0.008415. DADDY price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $29,205.44. DADDY token contract is 4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump with a market cap $5,045,909.43. The liquidity pool contract is zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz with total value locked (TVL) of $856,416.15. The DADDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DADDY/SOL now?
The current liquidity of DADDY/SOL with the contract address zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz is $856,416.15.
How many transactions are there in the DADDY/SOL pool in the last 24 hours?
The total transactions of DADDY/SOL is 149 in the last 24 hours, 95 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DADDY/SOL pool in the last 24 hours?
DADDY/SOL pool has a trading volume of $29,205.44 in the last 24 hours.
What is the exchange rate of 1 DADDY to SOL?
The exchange rate of 1 DADDY to SOL is 0.00006475, captured at 7:10 AM UTC.
How much is 1 DADDY in dollars?
The price of converting 1 DADDY to USD is $0.008415 today.
DADDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:06:57 AM | sell | $0.2734 | $0.008415 | 0.002104 | 0.00006475 | 32.49 | 5AQw...bqnx | |
| 01/22/2026 | 6:28:30 AM | buy | $12.04 | $0.008435 | 0.09294 | 0.00006507 | 1,428.28 | 389j...Pcm6 | |
| 01/22/2026 | 5:54:21 AM | buy | $24.78 | $0.008461 | 0.1908 | 0.00006514 | 2,929.3 | 4cju...rJ7C | |
| 01/22/2026 | 5:47:03 AM | buy | $110.1 | $0.008465 | 0.8466 | 0.00006509 | 13,006.58 | 3e37...1PmP | |
| 01/22/2026 | 5:40:00 AM | sell | $156.87 | $0.008432 | 1.2 | 0.00006477 | 18,604.29 | 4zXE...1kEk | |
| 01/22/2026 | 5:38:03 AM | buy | $129.89 | $0.008463 | 0.9993 | 0.0000651 | 15,348.37 | 2S9B...UD2m | |
| 01/22/2026 | 5:37:31 AM | sell | $558.78 | $0.008435 | 4.29 | 0.00006484 | 66,240.48 | 2Tgv...C2hs | |
| 01/22/2026 | 5:36:54 AM | sell | $336.69 | $0.00845 | 2.58 | 0.00006498 | 39,842.83 | mveH...7cZo | |
| 01/22/2026 | 5:07:42 AM | buy | $644.56 | $0.008498 | 4.95 | 0.00006526 | 75,846 | EG8U...HZmS | |
| 01/22/2026 | 5:03:59 AM | buy | $9.62 | $0.008482 | 0.0739 | 0.00006515 | 1,134.2 | 2muG...YhXQ | |
| 01/22/2026 | 5:02:51 AM | buy | $0.1639 | $0.008488 | 0.001258 | 0.00006515 | 19.31 | 5e9i...KrwH | |
| 01/22/2026 | 5:00:38 AM | sell | $1.35 | $0.008436 | 0.01036 | 0.00006478 | 160.04 | 4H82...Hvid | |
| 01/22/2026 | 5:00:38 AM | buy | $0.06382 | $0.008478 | 0.00049 | 0.0000651 | 7.52 | 5auA...NZXx | |
| 01/22/2026 | 5:00:08 AM | sell | $0.3453 | $0.008442 | 0.002651 | 0.00006482 | 40.9 | JuZh...ni9q | |
| 01/22/2026 | 4:55:44 AM | sell | $0.4735 | $0.008452 | 0.003631 | 0.00006482 | 56.02 | 2aXT...7T4W | |
| 01/22/2026 | 4:55:15 AM | buy | $68.36 | $0.008486 | 0.5247 | 0.00006514 | 8,056.02 | 2YK2...gzwZ | |
| 01/22/2026 | 4:46:14 AM | buy | $49.25 | $0.00848 | 0.3782 | 0.00006512 | 5,808.04 | 61Td...y1yS | |
| 01/22/2026 | 4:44:37 AM | sell | $0.4178 | $0.008429 | 0.003212 | 0.00006479 | 49.57 | 2bTy...b9aH | |
| 01/22/2026 | 4:44:15 AM | sell | $1.04 | $0.008429 | 0.008002 | 0.00006479 | 123.51 | 5sMY...s1bg | |
| 01/22/2026 | 4:30:48 AM | buy | $24.69 | $0.008477 | 0.1896 | 0.00006511 | 2,913.04 | 4cdG...sq1X |