WhatToFarm
/
Get started
12 Swap

Info about Daboo-SOL pair

Price USD
$0.0002036
Price
0.068059 SOL
TVL
$58,541.84
MKT CAP
$201.5K
5m
-20.44%
1h
-5.36%
4h
23.03%
24h
90.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
583K
Telegram price alerts
Pair:
F3CDZNZCWV36iiaheWEuz5B5akxDAygvwsNd8LzkSZsZ
Daboo:
9DNYFn5fMTkFq9Tr92ByvF9vEC49X2cB4Z1PabDnfEYi
SOL:
So11111111111111111111111111111111111111112
Pooled Daboo:
130.42M
Pooled SOL:
$126.55

Daboo/SOL price stats on Solana

As of November 25, 2024, the current price of Daboo token on DEX Raydium is $0.0002036. Daboo price is up 90.78% in the last 24 hours. The trading history for the last 24 hours contains 4109 trades with trading volume of $582,549.27. Daboo token contract is 9DNYFn5fMTkFq9Tr92ByvF9vEC49X2cB4Z1PabDnfEYi with a market cap $201,530.14. The liquidity pool contract is F3CDZNZCWV36iiaheWEuz5B5akxDAygvwsNd8LzkSZsZ with total value locked (TVL) of $58,541.85. The Daboo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Daboo/SOL with the contract address F3CDZNZCWV36iiaheWEuz5B5akxDAygvwsNd8LzkSZsZ is $58,541.85.

The total transactions of Daboo/SOL is 4109 in the last 24 hours, 2495 of which are buy transactions, and 1614 are sales transactions.

Daboo/SOL pool has a trading volume of $582,549.27 in the last 24 hours.

The exchange rate of 1 Daboo to SOL is 0.0000008059, captured at 7:05 AM UTC.

The price of converting 1 Daboo to USD is $0.0002036 today.

Daboo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20247:05:05 AMbuy$10.02$0.00020380.039660.06806549,174.24
Gm3vp...y3oh
4hzA...9rZP
11/25/20247:05:02 AMbuy$9.93$0.00020360.039320.06805948,789.6
6myAW...pby1
3rXm...M8jw
11/25/20247:04:50 AMbuy$4$0.00020310.015860.06803819,735.4
4494u...WKrx
49FW...PrYm
11/25/20247:04:30 AMbuy$185.16$0.00020190.73210.067986916,737.56
8TJK7...fs1e
3tVC...5mtj
11/25/20247:04:27 AMsell$17.58$0.00019980.069520.067988,000
5cPxU...UNXL
36d2...ubvs
11/25/20247:04:05 AMbuy$250.75$0.00022260.99150.0688031.13M
2k84K...wcJ7
BRmW...Cpqi
11/25/20247:04:05 AMbuy$1,553.78$0.00020956.140.0682847.42M
Cs7SN...pWzh
13ja...oVy5
11/25/20247:04:05 AMsell$1,554.74$0.0002126.140.0683837.33M
Cs7SN...pWzh
3Kt8...TGkU
11/25/20247:03:43 AMsell$203.03$0.0001990.80330.0678781.02M
DpvxR...roNa
2PxR...zAJF
11/25/20247:03:39 AMsell$94.32$0.00020110.37320.067959468,894.17
CsQik...2dar
238b...Bh6U
11/25/20247:03:31 AMsell$26.47$0.00020220.10470.068004130,897.05
8qS4t...Dbuq
5dtP...Rbxs
11/25/20247:03:14 AMbuy$250.5$0.00021150.99150.0683731.18M
2k84K...wcJ7
4xFD...ciMs
11/25/20247:03:03 AMbuy$25.75$0.00020840.10190.068253123,532.6
498Cs...zvRh
2VuF...9ZKP
11/25/20247:02:52 AMsell$39.42$0.00020730.15610.068212190,141.33
96EnF...WdLq
66Cf...1niU
11/25/20247:02:38 AMbuy$7.57$0.00020840.030.06825436,343.89
7SvUL...YaRP
4bdo...hQLk
11/25/20247:02:36 AMsell$8.63$0.00020750.034210.06821841,629.39
ECzgs...PJZ5
544q...zhqj
11/25/20247:02:36 AMsell$8.3$0.00020730.032890.06821340,045.1
5sMCa...K8Wm
4SGv...Z7iu
11/25/20247:02:35 AMbuy$70.09$0.00020810.27760.068242336,810.91
yh9XT...H1Wp
2HWG...2PfK
11/25/20247:02:35 AMsell$16.82$0.00020670.066640.06818681,404.95
5S8f3...Hxkm
4NCH...XJH5
11/25/20247:02:33 AMbuy$200.25$0.00020640.79320.068176970,099.7
5R6TW...xhyQ
3Z96...g2B3