WhatToFarm
/
Get started
12 Swap

Info about DAB-SOL pair

Price USD
$0.00001264
Price
0.074978 SOL
TVL
$0.005083
MKT CAP
$12.6K
5m
0%
1h
0%
4h
502M%
24h
-99.03%
Share
TXNS
8K
Buys
2K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
7Vt5Cov4K3uY7BYjbdhC892o8j5C1kX1crsBeZAoXpeY
DAB:
HqKXasRU5L56V1gnE1U4wLdAZua4krehEWMGQsy88SF6
SOL:
So11111111111111111111111111111111111111112
Pooled DAB:
199,446.15
Pooled SOL:
$0.00001

DAB/SOL price stats on Solana

As of November 21, 2024, the current price of DAB token on DEX Raydium is $0.00001264. DAB price is down -99.03% in the last 24 hours. The trading history for the last 24 hours contains 7960 trades with trading volume of $5,550,535.77. DAB token contract is HqKXasRU5L56V1gnE1U4wLdAZua4krehEWMGQsy88SF6 with a market cap $12,649.71. The liquidity pool contract is 7Vt5Cov4K3uY7BYjbdhC892o8j5C1kX1crsBeZAoXpeY with total value locked (TVL) of $0.01. The DAB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DAB/SOL with the contract address 7Vt5Cov4K3uY7BYjbdhC892o8j5C1kX1crsBeZAoXpeY is $0.01.

The total transactions of DAB/SOL is 7960 in the last 24 hours, 2277 of which are buy transactions, and 5683 are sales transactions.

DAB/SOL pool has a trading volume of $5,550,535.77 in the last 24 hours.

The exchange rate of 1 DAB to SOL is 0.00000004978, captured at 6:50 PM UTC.

The price of converting 1 DAB to USD is $0.00001264 today.

DAB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:14:28 PMbuy$2.52$0.000012640.0099180.074978199,244.74
2wS6p...ZC1f
4b3X...yT3Y
11/21/20244:42:33 PMbuy$0.002508$0.01125210.000010.0131005994.74M
6bLvC...RX71
4GBP...Ba3j
11/21/20244:38:38 AMsell$0.241$0.00013470.00099980.065591,788.58
5HDvj...Y89U
4tzc...fQcv
11/20/202411:20:11 PMbuy$0.02362$0.00093420.00010.05395525.28
8ctvM...suSU
3tEF...T3Xp
11/20/202411:12:51 PMsell$0.4313$0.0016370.0018220.056918263.35
ZG98F...wmPd
2Y8z...4NW1
11/20/202410:44:38 PMbuy$0.9443$0.0622150.0040.0993854.26M
6bLvC...RX71
W2po...5MaK
11/20/202410:44:35 PMsell$0.2502$0.0758720.001060.0924874.26M
PNLCQ...2tvF
5fPS...VEbm
11/20/202410:41:46 PMbuy$0.01178$0.00020320.000050.0686258
4e5EF...Unqe
3hKo...iJyR
11/20/20249:42:44 PMbuy$0.2374$0.0016010.0010.056741148.33
G1UZD...HQQ7
32D4...D6UY
11/20/20249:37:44 PMsell$0.1408$0.0014080.00059170.055917100
6bLvC...RX71
2QLg...5Nir
11/20/20249:37:44 PMsell$0.2314$0.0023140.00097270.059727100
6bLvC...RX71
5KZT...cvFg
11/20/20249:34:32 PMsell$0.008062$0.0526410.000033950.0711123,051.93
8NddE...GZzT
5d7B...UA7d
11/20/20249:14:35 PMsell$2.34$0.00026140.0099540.0511128,950.91
5YET3...zoPX
4AU8...vPsQ
11/20/20249:14:22 PMbuy$2.34$0.00026150.0099550.0511128,950.91
5YET3...zoPX
637o...hczA
11/20/20248:40:02 PMsell$0.1032$0.000014850.000440.0763296,952.97
7iZ3k...5ck2
43F2...ipy3
11/20/20248:05:55 PMsell$0.119$0.0001190.0005120.065121,000
6bLvC...RX71
5DA8...DGjT
11/20/20248:05:14 PMbuy$0.2324$0.000018030.0010.0777612,885.51
6bLvC...RX71
4iAh...eQi1
11/20/20248:05:04 PMsell$0.05036$0.0550280.00021680.07216510,014.02
D6E1M...A6tP
3yos...HvN5
11/20/20248:01:25 PMbuy$0.01163$0.000014810.000050.076368785.15
CaShx...i4xU
ybDQ...j5KV
11/20/20248:01:21 PMsell$2.5$0.00053680.010760.0523074,666.18
HGgtw...RAKq
4G5j...Dqyf