WhatToFarm
/
Get started
12 Swap

Info about d-crypt-SOL pair

Price USD
$0.00003729
Price
0.062039 SOL
TVL
$21,877.8
MKT CAP
$37.3K
5m
-13.01%
1h
-33.26%
4h
3.10%
24h
3.10%
Share
TXNS
1K
Buys
757
Sells
653
Volume
158K
Telegram price alerts
Pair:
52DKcEzQ8SLuHUbRNDsofHAozbzbSHudD4PFQq1sKxhi
d-crypt:
3nMC3NsuocbWzx5Jux8ZUHPkYkUsCc936DLPHLtjpump
SOL:
So11111111111111111111111111111111111111112
Pooled d-crypt:
297.61M
Pooled SOL:
$58.96

d-crypt/SOL price stats on Solana

As of December 22, 2024, the current price of d-crypt token on DEX Raydium is $0.00003729. d-crypt price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $157,676.79. d-crypt token contract is 3nMC3NsuocbWzx5Jux8ZUHPkYkUsCc936DLPHLtjpump with a market cap $37,293.21. The liquidity pool contract is 52DKcEzQ8SLuHUbRNDsofHAozbzbSHudD4PFQq1sKxhi with total value locked (TVL) of $21,877.80. The d-crypt/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of d-crypt/SOL with the contract address 52DKcEzQ8SLuHUbRNDsofHAozbzbSHudD4PFQq1sKxhi is $21,877.80.

The total transactions of d-crypt/SOL is 1410 in the last 24 hours, 757 of which are buy transactions, and 653 are sales transactions.

d-crypt/SOL pool has a trading volume of $157,676.79 in the last 24 hours.

The exchange rate of 1 d-crypt to SOL is 0.0000002039, captured at 2:19 AM UTC.

The price of converting 1 d-crypt to USD is $0.00003729 today.

d-crypt-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:19:20 AMsell$346.83$0.000037291.890.0620399.3M
984DA...NeaX
24wZ...oC8E
12/22/20242:19:13 AMsell$273.75$0.000039441.490.0621576.94M
7Hg51...jD31
4h3V...SJL1
12/22/20242:18:07 AMsell$5.16$0.000037960.028180.062072135,997.47
Csqiv...bnYd
4Aqw...SCrz
12/22/20242:18:07 AMbuy$366.44$0.000039420.062159.3M
984DA...NeaX
47j4...Hy2R
12/22/20242:18:05 AMsell$354.41$0.000039241.930.0621399.03M
3hoqd...atQa
5aaD...Vafc
12/22/20242:17:57 AMsell$47.57$0.000040670.25930.0622171.17M
CLDyV...pj6N
37xd...3QUv
12/22/20242:17:17 AMsell$277.35$0.00004191.510.0622836.62M
3Dq4J...ie8b
4KqS...sHFY
12/22/20242:13:57 AMsell$2.33$0.000042860.012720.06233954,387.2
AyLT8...BMTs
211C...KiCs
12/22/20242:13:46 AMsell$23.99$0.000042970.13090.062344558,393.55
GPcXt...3o9X
gyHh...fvjW
12/22/20242:12:28 AMsell$46.22$0.000043290.25180.0623581.07M
9WrcL...pME1
2Kn1...Sppt
12/22/20242:12:26 AMbuy$43.52$0.000043520.23710.0623711,000,000
76oGA...hKmL
4ZJ1...sQfF
12/22/20242:12:01 AMsell$82.83$0.00004340.45170.0623671.91M
BXXsa...w1hi
jT3A...sYDc
12/22/20242:11:31 AMsell$47.35$0.000043920.2580.0623931.08M
BddGe...NCjA
2fs5...bATJ
12/22/20242:10:49 AMsell$189.92$0.000044811.030.0624414.24M
87pdF...kVZj
4Ph5...BtL2
12/22/20242:10:16 AMsell$85.06$0.000045890.46290.0624971.85M
CKrYs...5wdf
3ekv...cyfe
12/22/20242:09:58 AMsell$5.45$0.000046180.029720.062516118,142.74
9s4sm...tARf
4rA3...r6FF
12/22/20242:06:41 AMbuy$4.14$0.000046310.022650.06252989,566.78
GPcXt...3o9X
Hrj2...9fdp
12/22/20242:04:44 AMsell$71.9$0.000046320.39280.0625311.55M
DjrWN...apru
3MNU...BT8V
12/22/20242:03:59 AMsell$37.41$0.000048820.20450.062669766,348.81
CYZiw...Xroq
5AAP...KuQV
12/22/20242:03:46 AMsell$172.82$0.000049670.94430.0627143.48M
58Y4A...wd59
j9GA...6643