- WhatToFarm
- Solana
- Raydium
- CZDNA-SOL LPs
Info about CZDNA-SOL pair
- Pooled CZDNA:
- 1.68M
- Pooled SOL:
- $607.94
CZDNA/SOL price stats on Solana
As of November 16, 2024, the current price of CZDNA token on DEX Raydium is $0.07708. CZDNA price is up 41.41% in the last 24 hours. The trading history for the last 24 hours contains 8288 trades with trading volume of $746,938.67. CZDNA token contract is 9Q844e92Cwk4vfMdBjeoS7jrvX3KcDKxUFdmvLWPyJT6 with a market cap $770,050,904.03. The liquidity pool contract is 2c5BRU4deFd2FT79XADzJH1s6aMa1xoZbtagrVXpQcnq with total value locked (TVL) of $259,921.12. The CZDNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CZDNA/SOL now?
The current liquidity of CZDNA/SOL with the contract address 2c5BRU4deFd2FT79XADzJH1s6aMa1xoZbtagrVXpQcnq is $259,921.12.
How many transactions are there in the CZDNA/SOL pool in the last 24 hours?
The total transactions of CZDNA/SOL is 8288 in the last 24 hours, 3726 of which are buy transactions, and 4562 are sales transactions.
What is the trading volume in the CZDNA/SOL pool in the last 24 hours?
CZDNA/SOL pool has a trading volume of $746,938.67 in the last 24 hours.
What is the exchange rate of 1 CZDNA to SOL?
The exchange rate of 1 CZDNA to SOL is 0.0003579, captured at 8:27 PM UTC.
How much is 1 CZDNA in dollars?
The price of converting 1 CZDNA to USD is $0.07708 today.
CZDNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:25:50 PM | sell | $17.09 | $0.07715 | 0.07936 | 0.0003581 | 221.55 | 5bTm...zkxQ | |
| 11/16/2024 | 8:25:48 PM | sell | $0.5042 | $0.07699 | 0.002341 | 0.0003574 | 6.54 | 65vp...oew5 | |
| 11/16/2024 | 8:25:48 PM | buy | $142.94 | $0.07746 | 0.6636 | 0.0003596 | 1,845.31 | 5oNo...hT1W | |
| 11/16/2024 | 8:25:43 PM | sell | $55.42 | $0.07702 | 0.2573 | 0.0003576 | 719.54 | naRg...TvC7 | |
| 11/16/2024 | 8:25:43 PM | buy | $1.66 | $0.07738 | 0.00775 | 0.0003592 | 21.57 | 5QHv...XASn | |
| 11/16/2024 | 8:25:39 PM | buy | $3.63 | $0.07744 | 0.01685 | 0.0003595 | 46.87 | 4SR5...KZFT | |
| 11/16/2024 | 8:25:33 PM | buy | $210.41 | $0.07731 | 0.9769 | 0.0003589 | 2,721.63 | NjkQ...B7BA | |
| 11/16/2024 | 8:25:32 PM | buy | $0.3142 | $0.07718 | 0.001459 | 0.0003583 | 4.07 | 66o4...Fiww | |
| 11/16/2024 | 8:25:29 PM | sell | $1.19 | $0.0768 | 0.005551 | 0.0003565 | 15.56 | 4Edw...WdNZ | |
| 11/16/2024 | 8:25:29 PM | buy | $42.92 | $0.07716 | 0.1992 | 0.0003582 | 556.27 | 2BqJ...M4te | |
| 11/16/2024 | 8:25:29 PM | sell | $2.23 | $0.07675 | 0.01037 | 0.0003563 | 29.11 | 4LWM...CNLq | |
| 11/16/2024 | 8:25:22 PM | buy | $1.2 | $0.07732 | 0.005582 | 0.000359 | 15.54 | 4Cot...d6nD | |
| 11/16/2024 | 8:25:22 PM | sell | $155.98 | $0.07684 | 0.7242 | 0.0003567 | 2,029.87 | 3BSE...f7Gn | |
| 11/16/2024 | 8:25:22 PM | sell | $248.1 | $0.07708 | 1.15 | 0.0003579 | 3,218.66 | 5f6f...BuSf | |
| 11/16/2024 | 8:25:15 PM | sell | $9.48 | $0.07723 | 0.04402 | 0.0003586 | 122.76 | 5ZsX...9b5P | |
| 11/16/2024 | 8:25:14 PM | sell | $30.02 | $0.07726 | 0.1393 | 0.0003587 | 388.59 | me52...bX98 | |
| 11/16/2024 | 8:25:11 PM | buy | $0.5845 | $0.0776 | 0.002714 | 0.0003603 | 7.53 | 4Lrv...zjRT | |
| 11/16/2024 | 8:25:11 PM | sell | $2.81 | $0.07721 | 0.01306 | 0.0003585 | 36.44 | o9Rb...yxbq | |
| 11/16/2024 | 8:25:11 PM | buy | $52.08 | $0.07762 | 0.2418 | 0.0003604 | 670.94 | 3Qqr...pVyF | |
| 11/16/2024 | 8:24:48 PM | sell | $1.24 | $0.0771 | 0.005803 | 0.0003582 | 16.19 | 2YL6...ym4x |