WhatToFarm
/
Get started
12 Swap

Info about CZBOSS-SOL pair

Price USD
$0.061391
Price
0.096342 SOL
TVL
$118.65
MKT CAP
$92.21
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
95zUsWjman6zmWTCKJg5pP97gVUxwNXLtJ2SH6Z4Yj61
CZBOSS:
GYSuKKw4jkuSda4sVEvWXuAfFQPEYn7RaFpmmFopump
SOL:
So11111111111111111111111111111111111111112
Pooled CZBOSS:
471.35M
Pooled SOL:
$0.2418

CZBOSS/SOL price stats on Solana

As of November 16, 2024, the current price of CZBOSS token on DEX Raydium is $0.0000001391. CZBOSS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3603 trades with trading volume of $1,262,656.47. CZBOSS token contract is GYSuKKw4jkuSda4sVEvWXuAfFQPEYn7RaFpmmFopump with a market cap $92.21. The liquidity pool contract is 95zUsWjman6zmWTCKJg5pP97gVUxwNXLtJ2SH6Z4Yj61 with total value locked (TVL) of $118.65. The CZBOSS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CZBOSS/SOL with the contract address 95zUsWjman6zmWTCKJg5pP97gVUxwNXLtJ2SH6Z4Yj61 is $118.65.

The total transactions of CZBOSS/SOL is 3603 in the last 24 hours, 2157 of which are buy transactions, and 1446 are sales transactions.

CZBOSS/SOL pool has a trading volume of $1,262,656.47 in the last 24 hours.

The exchange rate of 1 CZBOSS to SOL is 0.0000000006342, captured at 12:38 PM UTC.

The price of converting 1 CZBOSS to USD is $0.0000001391 today.

CZBOSS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:08:48 PMsell$3.27$0.0613910.014920.09634223.54M
8SdCw...i4wF
42Jz...8X7P
11/16/202410:29:44 AMbuy$3.27$0.0613920.0150.09637323.54M
8SdCw...i4wF
2VNK...nQAr
11/16/202410:25:20 AMbuy$4.37$0.0612170.020.09556835.92M
EWSvw...upNw
4KjP...CApp
11/16/202410:23:33 AMsell$3.57$0.0611920.016390.09546529.99M
GP6FD...jPZt
3o8J...p8EY
11/16/202410:11:37 AMbuy$4.36$0.061180.020.09541136.96M
EWSvw...upNw
3YXr...SsoE
11/16/202410:01:33 AMbuy$4.34$0.0799430.020.09457443.72M
EWSvw...upNw
2b71...fJYJ
11/16/20249:58:09 AMbuy$1.07$0.0789240.004950.09409612.08M
GP6FD...jPZt
5vru...2GDf
11/16/20249:56:56 AMbuy$0.0109$0.0787290.000050.094002124,923.87
5niys...oaMh
53rH...P1WG
11/16/20249:56:52 AMbuy$0.0109$0.0787250.000050.094124,982.4
DQeJQ...gLLs
4Umg...wxhk
11/16/20249:56:43 AMsell$6.35$0.0798620.029170.09452564.47M
3Ukus...S1Rb
5NpW...683f
11/16/20249:53:45 AMsell$3.25$0.0611910.014920.09546227.33M
4fzNR...qb1g
5c45...zsGX
11/16/20249:52:53 AMbuy$4.36$0.0611730.020.09537537.21M
GWi6t...EraS
2NfT...oEXv
11/16/20249:52:05 AMsell$4.35$0.061170.01990.09534837.22M
GWi6t...EraS
32Sd...wWJJ
11/16/20249:52:00 AMbuy$4.37$0.0611750.020.09537337.22M
GWi6t...EraS
BwLE...jKbi
11/16/20249:51:02 AMbuy$4.37$0.0799240.020.09453844.07M
EWSvw...upNw
2aXs...R2Cn
11/16/20249:50:38 AMbuy$0.002186$0.0790890.000010.09415624,058.35
vEp6r...CKER
32ez...CM1W
11/16/20249:50:10 AMbuy$0.002188$0.0790960.000010.09415624,060.56
vEp6r...CKER
5sjm...DE2c
11/16/20249:50:10 AMbuy$0.002188$0.0790950.000010.09415524,062.77
vEp6r...CKER
3Yu5...pL3W
11/16/20249:50:08 AMbuy$0.002188$0.0790940.000010.09415524,064.99
vEp6r...CKER
3iNT...K5p8
11/16/20249:50:08 AMbuy$0.002188$0.0790930.000010.09415524,067.2
vEp6r...CKER
4qNo...x5tT