WhatToFarm
/
Get started
12 Swap

Info about CYBNUT-SOL pair

Price USD
$0.0001018
Price
0.064687 SOL
TVL
$19.98
MKT CAP
$1K
5m
0%
1h
0%
4h
-93.69%
24h
-93.69%
Share
TXNS
917
Buys
406
Sells
511
Volume
716K
Telegram price alerts
Pair:
Fcu3qz3yavUsA9AfQtGyNagDqdrvGEJ98qtdUQ2A1Uh
CYBNUT:
93bTzFcwaEYgBhCBmWsDoeSP5Cuz7BeMGTZYFFVPpump
SOL:
So11111111111111111111111111111111111111112
Pooled CYBNUT:
1.62M
Pooled SOL:
$0.04598

CYBNUT/SOL price stats on Solana

As of November 16, 2024, the current price of CYBNUT token on DEX Raydium is $0.0001018. CYBNUT price is down -93.69% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $716,211.54. CYBNUT token contract is 93bTzFcwaEYgBhCBmWsDoeSP5Cuz7BeMGTZYFFVPpump with a market cap $1,024.12. The liquidity pool contract is Fcu3qz3yavUsA9AfQtGyNagDqdrvGEJ98qtdUQ2A1Uh with total value locked (TVL) of $19.98. The CYBNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CYBNUT/SOL with the contract address Fcu3qz3yavUsA9AfQtGyNagDqdrvGEJ98qtdUQ2A1Uh is $19.98.

The total transactions of CYBNUT/SOL is 917 in the last 24 hours, 406 of which are buy transactions, and 511 are sales transactions.

CYBNUT/SOL pool has a trading volume of $716,211.54 in the last 24 hours.

The exchange rate of 1 CYBNUT to SOL is 0.0000004687, captured at 11:26 PM UTC.

The price of converting 1 CYBNUT to USD is $0.0001018 today.

CYBNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:22:50 PMbuy$0.002172$0.00010180.000010.06468721.33
vEp6r...CKER
3RK4...axcA
11/16/202410:20:45 PMbuy$0.02174$0.0626350.00010.08121282,507.66
66ZC9...xykh
3ftr...sCqU
11/16/202410:20:28 PMbuy$0.02173$0.0001610.00010.06741134.95
CZY9M...wiHo
5geb...QbmH
11/16/202410:20:28 PMsell$0.04402$0.0653260.00020250.0824582,651.38
CZY9M...wiHo
4oMH...tWxY
11/16/202410:20:28 PMbuy$0.01086$0.000042020.000050.061933258.64
5niys...oaMh
3S53...9dtY
11/16/202410:20:19 PMsell$13.76$0.00053210.063330.05244725,876.18
4e5EF...Unqe
R53f...AyHE
11/16/202410:20:24 PMsell$0.02135$0.0522340.000098220.0710279,555.8
FwiYA...YGGB
ywNE...sC7U
11/16/202410:20:24 PMbuy$0.01086$0.0511680.000050.0853769,300.3
4e5EF...Unqe
64RX...kurV
11/16/202410:20:23 PMbuy$0.01086$0.000040150.000050.061846270.71
DQeJQ...gLLs
3mgH...vgqh
11/16/202410:20:23 PMbuy$0.01086$0.0642910.000050.08197425,328.66
CaShx...i4xU
31QV...M3Vb
11/16/202410:20:18 PMbuy$13.75$0.034850.063260.0001603394.64
73p8Q...RvT5
3Y4R...y9Tq
11/16/20249:11:02 PMbuy$0.002161$0.000033070.000010.06152965.36
vEp6r...CKER
3JL2...p8em
11/16/20249:10:27 PMbuy$0.00216$0.000023640.000010.06109491.33
vEp6r...CKER
313m...nL2r
11/16/20249:09:26 PMbuy$0.0108$0.0611310.000050.09523295,558.08
FwiYA...YGGB
45Qg...rEPv
11/16/20249:09:23 PMbuy$0.0108$0.0664510.000050.08298416,754.44
4e5EF...Unqe
3EoU...FsrG
11/16/20249:09:24 PMbuy$0.0108$0.000041190.000050.061905262.38
CaShx...i4xU
2DAz...9HQ2
11/16/20249:09:24 PMbuy$0.02161$0.00016070.00010.067437134.46
CZY9M...wiHo
2Yfg...sMgB
11/16/20249:09:24 PMsell$0.04351$0.0645340.00020130.08209795,972.93
CZY9M...wiHo
3wRe...xosL
11/16/20249:09:20 PMsell$2.97$0.00017220.013770.06796917,286.24
4e5EF...Unqe
NwPR...4y85
11/16/20249:09:19 PMbuy$2.97$0.000026690.013770.061235111,552.4
D7yuj...ZoWf
U9oN...xCFw