- WhatToFarm
- Solana
- Raydium
- $CYBER-SOL LPs
Info about $CYBER-SOL pair
- Pooled $CYBER:
- 922.54M
- Pooled SOL:
- $16.99
$CYBER/SOL price stats on Solana
As of November 22, 2024, the current price of $CYBER token on DEX Raydium is $0.000004766. $CYBER price is down -95.49% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $84,322.64. $CYBER token contract is AXpXo2m33Xjs6v8H6k4qttXEz4if3WL5eBBt3MoExenD with a market cap $4,716.56. The liquidity pool contract is 7yidiWiBWdNfwN2ShuYX69aTyMWaxYou1339bkyPEaYd with total value locked (TVL) of $8,809.58. The $CYBER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $CYBER/SOL now?
The current liquidity of $CYBER/SOL with the contract address 7yidiWiBWdNfwN2ShuYX69aTyMWaxYou1339bkyPEaYd is $8,809.58.
How many transactions are there in the $CYBER/SOL pool in the last 24 hours?
The total transactions of $CYBER/SOL is 246 in the last 24 hours, 93 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the $CYBER/SOL pool in the last 24 hours?
$CYBER/SOL pool has a trading volume of $84,322.64 in the last 24 hours.
What is the exchange rate of 1 $CYBER to SOL?
The exchange rate of 1 $CYBER to SOL is 0.00000001835, captured at 7:49 AM UTC.
How much is 1 $CYBER in dollars?
The price of converting 1 $CYBER to USD is $0.000004766 today.
$CYBER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:13:41 AM | sell | $4.14 | $0.054766 | 0.01597 | 0.071835 | 870,275.06 | 3gL1...tzat | |
| 11/22/2024 | 6:41:59 AM | buy | $23.7 | $0.054741 | 0.09184 | 0.071836 | 5M | hZMy...JHUJ | |
| 11/22/2024 | 4:51:12 AM | buy | $4.77 | $0.054778 | 0.01826 | 0.071825 | 1M | h17j...5b7o | |
| 11/22/2024 | 4:39:20 AM | sell | $0.5569 | $0.054749 | 0.002128 | 0.071814 | 117,253.91 | 5G4A...7Cr5 | |
| 11/22/2024 | 4:28:17 AM | buy | $26.25 | $0.054728 | 0.1 | 0.071801 | 5.55M | 3iAZ...gDjz | |
| 11/22/2024 | 4:05:01 AM | sell | $7.51 | $0.05468 | 0.02866 | 0.071784 | 1.61M | 3UAn...xDjX | |
| 11/22/2024 | 3:36:16 AM | sell | $0.1098 | $0.054701 | 0.0004177 | 0.071787 | 23,371.08 | 4aAL...273S | |
| 11/22/2024 | 3:29:23 AM | sell | $145.82 | $0.05486 | 0.554 | 0.071846 | 30M | 5Ak6...omzx | |
| 11/22/2024 | 3:27:36 AM | sell | $241.21 | $0.055313 | 0.9119 | 0.072008 | 45.4M | 3hA7...kzeg | |
| 11/22/2024 | 3:27:13 AM | sell | $492.86 | $0.056156 | 1.86 | 0.072331 | 80.06M | 5Q5a...YbMF | |
| 11/22/2024 | 3:27:02 AM | sell | $285.77 | $0.05714 | 1.08 | 0.072709 | 40.02M | C9PY...SC5q | |
| 11/22/2024 | 3:26:47 AM | sell | $316.99 | $0.05796 | 1.2 | 0.073018 | 39.82M | 4MkM...DqPc | |
| 11/22/2024 | 3:26:37 AM | sell | $357.31 | $0.058927 | 1.35 | 0.073382 | 40.03M | 4bew...XXyS | |
| 11/22/2024 | 3:26:23 AM | sell | $345.44 | $0.059999 | 1.3 | 0.073785 | 34.55M | 5fnJ...wMqL | |
| 11/22/2024 | 3:26:01 AM | sell | $491.89 | $0.00001129 | 1.86 | 0.074293 | 43.55M | 52GB...Mp7j | |
| 11/22/2024 | 3:25:43 AM | sell | $571.3 | $0.00001311 | 2.17 | 0.074986 | 43.55M | 3jFs...Nbmc | |
| 11/22/2024 | 3:25:28 AM | sell | $667.06 | $0.00001542 | 2.53 | 0.075859 | 43.25M | 5Jvf...ea34 | |
| 11/22/2024 | 3:25:16 AM | sell | $841.34 | $0.00001845 | 3.19 | 0.077016 | 45.58M | 31tk...NaxU | |
| 11/22/2024 | 3:24:54 AM | sell | $1,265.69 | $0.00002312 | 4.81 | 0.078797 | 54.73M | 46d4...vuNt | |
| 11/22/2024 | 3:24:43 AM | sell | $1,739.16 | $0.0000307 | 6.62 | 0.061169 | 56.63M | 58ad...Ge9B |