Info about CWOCOC-SOL pair
- Pooled CWOCOC:
- 933.81M
- Pooled SOL:
- $19.25
CWOCOC/SOL price stats on Solana
As of December 24, 2024, the current price of CWOCOC token on DEX Raydium is $0.00000387. CWOCOC price is down -96.49% in the last 24 hours. The trading history for the last 24 hours contains 3679 trades with trading volume of $310,099.97. CWOCOC token contract is 5Yeo42diWhUmYKuQPpv49eTcrDnkdtJ94w5U9wCNpump with a market cap $3,870.10. The liquidity pool contract is FUMXfVUX6wSFu6BEC1ygDirWF6T8y9uyzE3k8qWSjdAS with total value locked (TVL) of $7,276.48. The CWOCOC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CWOCOC/SOL now?
The current liquidity of CWOCOC/SOL with the contract address FUMXfVUX6wSFu6BEC1ygDirWF6T8y9uyzE3k8qWSjdAS is $7,276.48.
How many transactions are there in the CWOCOC/SOL pool in the last 24 hours?
The total transactions of CWOCOC/SOL is 3679 in the last 24 hours, 1866 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the CWOCOC/SOL pool in the last 24 hours?
CWOCOC/SOL pool has a trading volume of $310,099.97 in the last 24 hours.
What is the exchange rate of 1 CWOCOC to SOL?
The exchange rate of 1 CWOCOC to SOL is 0.00000002034, captured at 12:52 AM UTC.
How much is 1 CWOCOC in dollars?
The price of converting 1 CWOCOC to USD is $0.00000387 today.
CWOCOC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 11:31:31 PM | sell | $39.31 | $0.05387 | 0.2066 | 0.072034 | 10.16M | 2pks...QhoB | |
12/23/2024 | 10:48:41 PM | sell | $2.2 | $0.053922 | 0.01158 | 0.072058 | 562,766.77 | 4oB4...uN7Q | |
12/23/2024 | 10:35:22 PM | sell | $8.09 | $0.053932 | 0.04246 | 0.072063 | 2.06M | NLeo...qyaX | |
12/23/2024 | 10:22:42 PM | sell | $0.3643 | $0.053955 | 0.001905 | 0.072068 | 92,129 | 5rn7...W584 | |
12/23/2024 | 9:34:33 PM | sell | $5.64 | $0.053969 | 0.02946 | 0.072072 | 1.42M | 3iwZ...fPWw | |
12/23/2024 | 9:24:14 PM | sell | $1.18 | $0.053997 | 0.006147 | 0.072075 | 296,129.46 | 4cSr...R3Au | |
12/23/2024 | 7:59:57 PM | sell | $16.07 | $0.053906 | 0.08585 | 0.072085 | 4.12M | 3bEt...bmSR | |
12/23/2024 | 6:48:49 PM | sell | $1.34 | $0.05387 | 0.007292 | 0.072095 | 347,965.43 | cd2p...Rt69 | |
12/23/2024 | 5:42:28 PM | sell | $0.005152 | $0.05387 | 0.0000279 | 0.072096 | 1,331.1 | sTo8...CCEs | |
12/23/2024 | 5:35:03 PM | sell | $0.007094 | $0.053881 | 0.00003832 | 0.072096 | 1,827.91 | 5br2...JR3A | |
12/23/2024 | 4:50:29 PM | sell | $6.69 | $0.053869 | 0.03631 | 0.0721 | 1.73M | 5sgn...XKpd | |
12/23/2024 | 4:36:17 PM | buy | $0.1826 | $0.053862 | 0.001 | 0.072114 | 47,283.03 | 54YB...5BR3 | |
12/23/2024 | 3:38:03 PM | sell | $12.08 | $0.053866 | 0.06601 | 0.072112 | 3.13M | 2JE2...yP7X | |
12/23/2024 | 3:35:03 PM | sell | $0.1116 | $0.053895 | 0.0006074 | 0.072119 | 28,661.06 | 28bj...RDvV | |
12/23/2024 | 3:24:18 PM | sell | $4.34 | $0.05391 | 0.02357 | 0.072121 | 1.11M | 4Ldq...Sjjz | |
12/23/2024 | 3:16:56 PM | buy | $11.94 | $0.053911 | 0.065 | 0.072128 | 3.05M | 4iRG...63UK | |
12/23/2024 | 3:00:07 PM | buy | $1.26 | $0.053889 | 0.006922 | 0.07212 | 326,476.53 | 3TT3...nYVy | |
12/23/2024 | 2:59:20 PM | sell | $11.2 | $0.053884 | 0.061 | 0.072115 | 2.88M | 3XWi...N74M | |
12/23/2024 | 2:57:34 PM | buy | $15.8 | $0.053902 | 0.08601 | 0.072123 | 4.05M | 5AQr...V7Gx | |
12/23/2024 | 2:53:20 PM | sell | $0.3401 | $0.053827 | 0.001869 | 0.072103 | 88,860.88 | 2WKJ...61C4 |