WhatToFarm
/
Get started
12 Swap

Info about cwoc-SOL pair

Price USD
$0.00003963
Price
0.061871 SOL
TVL
$26,655.97
MKT CAP
$39.6K
5m
0%
1h
-3.81%
4h
-24.01%
24h
-47.81%
Share
TXNS
623
Buys
372
Sells
251
Volume
67K
Telegram price alerts
Pair:
Bg8XrhE696UuY3s1LANzz1D3g2buWw3rX9jJ28AExjjx
cwoc:
E2YXWLDXPcAYY9NMdchNV9RVD29ooHFC8CvZ6g5fpump
SOL:
So11111111111111111111111111111111111111112
Pooled cwoc:
335.81M
Pooled SOL:
$62.99

cwoc/SOL price stats on Solana

As of November 14, 2024, the current price of cwoc token on DEX Raydium is $0.00003963. cwoc price is down -47.81% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $67,261.82. cwoc token contract is E2YXWLDXPcAYY9NMdchNV9RVD29ooHFC8CvZ6g5fpump with a market cap $39,639.01. The liquidity pool contract is Bg8XrhE696UuY3s1LANzz1D3g2buWw3rX9jJ28AExjjx with total value locked (TVL) of $26,655.97. The cwoc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cwoc/SOL with the contract address Bg8XrhE696UuY3s1LANzz1D3g2buWw3rX9jJ28AExjjx is $26,655.97.

The total transactions of cwoc/SOL is 623 in the last 24 hours, 372 of which are buy transactions, and 251 are sales transactions.

cwoc/SOL pool has a trading volume of $67,261.82 in the last 24 hours.

The exchange rate of 1 cwoc to SOL is 0.0000001871, captured at 4:46 PM UTC.

The price of converting 1 cwoc to USD is $0.00003963 today.

cwoc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20244:14:56 PMsell$0.117$0.000039630.00055240.0618712,952.38
D7VqV...gLeG
2eLo...5sY3
11/14/20244:12:32 PMsell$19.63$0.000039610.092910.061873495,820.53
Fnihe...iPjh
tLaK...4dzn
11/14/20243:50:24 PMsell$41.89$0.000039620.1990.0618821.06M
8vaWG...C7VU
2PvT...iDte
11/14/20243:44:21 PMsell$10.76$0.000039710.051230.06189271,092.34
DoowC...qPfZ
65gm...oHTS
11/14/20243:25:21 PMsell$119.99$0.000040270.56860.0619082.98M
4Gsk6...1ja5
5h8C...rKxz
11/14/20243:23:20 PMsell$8.52$0.000040720.040330.061927209,322.93
5xiwP...WaZt
4LNw...d6Cu
11/14/20243:14:44 PMsell$37.82$0.00004120.17740.061933917,833.37
7prtn...vT7o
G7no...3J6w
11/14/20242:48:03 PMsell$562.33$0.000042712.650.06201913.17M
5KK5Y...gDH7
2Brh...kQtc
11/14/20242:45:33 PMsell$25.93$0.000044640.12240.062107580,976.81
6C9QZ...uXVX
B2uu...uuW9
11/14/20242:44:21 PMsell$246.84$0.000045521.160.0621475.42M
9Rnzv...QfpT
31h8...Cx4C
11/14/20242:40:54 PMbuy$148.24$0.000046470.69340.0621733.19M
HW7NF...js8s
1pFV...94P4
11/14/20242:34:14 PMsell$11.08$0.000046720.050810.062142237,139.98
CDQdP...Laj9
36bU...8afa
11/14/20242:29:19 PMbuy$2.14$0.000046690.0099150.06215446,015.02
2fqQD...HXP2
5rJa...Jum8
11/14/20242:26:12 PMsell$69.81$0.000046540.3230.0621531.5M
2bctQ...u6Gf
62Ex...Bp8W
11/14/20242:16:44 PMsell$13.01$0.000046510.060610.062166279,803.72
AJzfA...4CCf
4kR6...WkC2
11/14/20242:10:39 PMsell$9.8$0.000046670.04560.062169210,180.44
8DoP2...N8hj
2wkf...HZwv
11/14/20242:10:37 PMsell$464.33$0.000048192.150.062249.63M
3oMyb...UAGt
5184...qtXW
11/14/20241:58:11 PMbuy$11.79$0.000049750.055040.062321237,138.98
CDQdP...Laj9
3u9m...6Fa5
11/14/20241:57:16 PMsell$1.18$0.000049370.0055330.06230823,972.94
CEozx...hKBJ
hMEV...uVoS
11/14/20241:50:27 PMbuy$10.75$0.000049840.050.062318215,678.92
CdtQY...4zBE
4bXQ...f9CV