- WhatToFarm
- Solana
- Raydium
- Cryowar Token-USDC LPs
Info about Cryowar Token-USDC pair
- Pooled Cryowar Token:
- 17.09M
- Pooled USDC:
- $21,825.27
Cryowar Token/USDC price stats on Solana
As of June 7, 2025, the current price of Cryowar Token token on DEX Raydium is $0.001278. Cryowar Token price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $295.02. Cryowar Token token contract is HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo with a market cap $1,278,311.54. The liquidity pool contract is 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ with total value locked (TVL) of $43,667.07. The Cryowar Token/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cryowar Token/USDC now?
The current liquidity of Cryowar Token/USDC with the contract address 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ is $43,667.07.
How many transactions are there in the Cryowar Token/USDC pool in the last 24 hours?
The total transactions of Cryowar Token/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cryowar Token/USDC pool in the last 24 hours?
Cryowar Token/USDC pool has a trading volume of $295.02 in the last 24 hours.
What is the exchange rate of 1 Cryowar Token to USDC?
The exchange rate of 1 Cryowar Token to USDC is 0.001278, captured at 5:27 AM UTC.
How much is 1 Cryowar Token in dollars?
The price of converting 1 Cryowar Token to USD is $0.001278 today.
Cryowar Token-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:53:09 AM | sell | $43.5 | $0.001278 | 43.5 | 0.001278 | 34,036.21 | 2vmW...WrnG | |
| 06/07/2025 | 4:51:00 AM | buy | $57.46 | $0.001283 | 57.46 | 0.001283 | 44,760.9 | 2Jje...7pAT | |
| 06/07/2025 | 4:49:28 AM | buy | $20.99 | $0.001279 | 20.99 | 0.001279 | 16,411.12 | 33Cz...esD6 | |
| 06/07/2025 | 4:49:27 AM | buy | $22.19 | $0.001276 | 22.19 | 0.001276 | 17,379.65 | 5MDx...59tW | |
| 06/07/2025 | 12:56:15 AM | buy | $1.89 | $0.001275 | 1.89 | 0.001275 | 1,486.83 | 3dr2...9BFF | |
| 06/06/2025 | 3:41:36 PM | buy | $4.26 | $0.001275 | 4.26 | 0.001275 | 3,346.19 | gLvB...VR8j | |
| 06/06/2025 | 12:28:46 PM | buy | $1.28 | $0.001274 | 1.28 | 0.001274 | 1,004.17 | 3urS...2vKX | |
| 06/06/2025 | 12:28:19 PM | buy | $4.09 | $0.001274 | 4.09 | 0.001274 | 3,214.1 | 2WNb...oPEf | |
| 06/06/2025 | 12:28:19 PM | sell | $68.92 | $0.001271 | 68.92 | 0.001271 | 54,193.42 | 5Jy8...iRbu | |
| 06/06/2025 | 12:16:20 PM | sell | $4.97 | $0.001276 | 4.97 | 0.001276 | 3,895.89 | 2TxS...u5TE | |
| 06/06/2025 | 6:47:38 AM | buy | $43.41 | $0.001281 | 43.41 | 0.001281 | 33,882.62 | 4KTx...VvHP | |
| 06/06/2025 | 6:47:13 AM | buy | $22.01 | $0.001277 | 22.01 | 0.001277 | 17,230.65 | 2XHf...MCts | |
| 06/06/2025 | 2:23:16 AM | sell | $150.05 | $0.001276 | 150.05 | 0.001276 | 117,541.84 | 3kNz...THBo | |
| 06/06/2025 | 2:23:16 AM | buy | $16.38 | $0.001275 | 16.38 | 0.001275 | 12,848.36 | 3GW6...vdJD | |
| 06/06/2025 | 1:11:57 AM | sell | $32.88 | $0.001287 | 32.88 | 0.001287 | 25,545.24 | 56RH...nGBh | |
| 06/06/2025 | 1:11:57 AM | buy | $151.25 | $0.001286 | 151.25 | 0.001286 | 117,541.84 | 4mMs...L7EV | |
| 06/05/2025 | 11:44:34 PM | sell | $5.81 | $0.001271 | 5.81 | 0.001271 | 4,570.23 | uSDQ...oCoW | |
| 06/05/2025 | 11:13:16 PM | buy | $24.35 | $0.001277 | 24.35 | 0.001277 | 19,070.84 | 4Twb...GuAb | |
| 06/05/2025 | 9:56:32 PM | buy | $3.28 | $0.001275 | 3.28 | 0.001275 | 2,579.12 | ZTC8...DL6W | |
| 06/05/2025 | 9:54:39 PM | sell | $120.79 | $0.001272 | 120.79 | 0.001272 | 94,943.77 | 5k9Q...zyze |