- WhatToFarm
- Solana
- Raydium
- Cryowar Token-USDC LPs
Info about Cryowar Token-USDC pair
- Pooled Cryowar Token:
- 20.24M
- Pooled USDC:
- $17,601.38
Cryowar Token/USDC price stats on Solana
As of December 16, 2025, the current price of Cryowar Token token on DEX Raydium is $0.0008683. Cryowar Token price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.81. Cryowar Token token contract is HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo with a market cap $868,294.10. The liquidity pool contract is 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ with total value locked (TVL) of $35,180.00. The Cryowar Token/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cryowar Token/USDC now?
The current liquidity of Cryowar Token/USDC with the contract address 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ is $35,180.00.
How many transactions are there in the Cryowar Token/USDC pool in the last 24 hours?
The total transactions of Cryowar Token/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cryowar Token/USDC pool in the last 24 hours?
Cryowar Token/USDC pool has a trading volume of $29.81 in the last 24 hours.
What is the exchange rate of 1 Cryowar Token to USDC?
The exchange rate of 1 Cryowar Token to USDC is 0.0008683, captured at 6:51 AM UTC.
How much is 1 Cryowar Token in dollars?
The price of converting 1 Cryowar Token to USD is $0.0008683 today.
Cryowar Token-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:28:40 PM | sell | $29.81 | $0.0008683 | 29.81 | 0.0008683 | 34,335.3 | 3CJC...Y6cb | |
| 12/13/2025 | 11:11:12 AM | sell | $35.84 | $0.000869 | 35.84 | 0.000869 | 41,251.18 | 5Nvg...HbVM | |
| 12/13/2025 | 6:48:42 AM | buy | $65.53 | $0.0008718 | 65.53 | 0.0008718 | 75,167.6 | 5t6A...W4Df | |
| 12/12/2025 | 9:28:16 PM | sell | $21.37 | $0.0008635 | 21.37 | 0.0008635 | 24,749.7 | 41WB...mAjL | |
| 12/12/2025 | 8:30:11 AM | buy | $2.94 | $0.0008687 | 2.94 | 0.0008687 | 3,388.56 | 3sQW...bUJJ | |
| 12/12/2025 | 3:43:15 AM | buy | $34.86 | $0.0008622 | 34.86 | 0.0008622 | 40,440.34 | 5Nz6...18Rv | |
| 12/12/2025 | 3:43:15 AM | sell | $117.29 | $0.000862 | 117.29 | 0.000862 | 136,070.8 | 3Pnp...4GDG | |
| 12/11/2025 | 8:03:12 PM | sell | $15.3 | $0.000868 | 15.3 | 0.000868 | 17,625.08 | 31rM...wBJv | |
| 12/11/2025 | 7:39:36 PM | buy | $55.09 | $0.0008704 | 55.09 | 0.0008704 | 63,294.01 | 4jUs...jo8v | |
| 12/11/2025 | 7:39:15 PM | buy | $84.79 | $0.0008827 | 84.79 | 0.0008827 | 96,055.07 | 4ezn...RnnW | |
| 12/11/2025 | 7:39:15 PM | sell | $291.23 | $0.0008886 | 291.23 | 0.0008886 | 327,733.93 | feER...B5zq | |
| 12/11/2025 | 7:38:32 PM | sell | $88.6 | $0.0009077 | 88.6 | 0.0009077 | 97,611.33 | 4HhM...8ZPV | |
| 12/11/2025 | 4:26:59 AM | sell | $29.76 | $0.0009133 | 29.76 | 0.0009133 | 32,595.88 | 35ox...5ytA | |
| 12/11/2025 | 4:27:00 AM | buy | $10.09 | $0.0009168 | 10.09 | 0.0009168 | 11,004.97 | 5ufV...MNhV | |
| 12/11/2025 | 4:26:40 AM | sell | $30.36 | $0.0009163 | 30.36 | 0.0009163 | 33,140.34 | 4ki1...qfPZ | |
| 12/10/2025 | 1:11:31 PM | buy | $0.6945 | $0.0009246 | 0.6945 | 0.0009246 | 751.08 | L9mQ...p4no | |
| 12/10/2025 | 10:13:25 AM | sell | $0.7936 | $0.00092 | 0.7936 | 0.00092 | 862.6 | 4k8w...2mib | |
| 12/10/2025 | 10:10:56 AM | sell | $0.03755 | $0.00092 | 0.03755 | 0.00092 | 40.81 | 47Bm...pKV6 | |
| 12/10/2025 | 3:02:35 AM | buy | $1.06 | $0.0009246 | 1.06 | 0.0009246 | 1,156.14 | 3NZ2...vMse | |
| 12/10/2025 | 12:26:19 AM | sell | $0.8491 | $0.00092 | 0.8491 | 0.00092 | 922.91 | 2mqe...kN9o |