- WhatToFarm
- Solana
- Raydium
- CWAR-USDC LPs
Info about CWAR-USDC pair
- Pooled CWAR:
- 9.38M
- Pooled USDC:
- $37,628.77
CWAR/USDC price stats on Solana
As of October 5, 2024, the current price of CWAR token on DEX Raydium is $0.006008. CWAR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,824.55. CWAR token contract is HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo with a market cap $6,008,506.85. The liquidity pool contract is 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ with total value locked (TVL) of $75,257.55. The CWAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CWAR/USDC now?
The current liquidity of CWAR/USDC with the contract address 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ is $75,257.55.
How many transactions are there in the CWAR/USDC pool in the last 24 hours?
The total transactions of CWAR/USDC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CWAR/USDC pool in the last 24 hours?
CWAR/USDC pool has a trading volume of $1,824.55 in the last 24 hours.
What is the exchange rate of 1 CWAR to USDC?
The exchange rate of 1 CWAR to USDC is 0.006008, captured at 8:23 AM UTC.
How much is 1 CWAR in dollars?
The price of converting 1 CWAR to USD is $0.006008 today.
CWAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:38:20 AM | buy | $1.28 | $0.006008 | 1.28 | 0.006008 | 214.11 | 27mp...6772 | |
| 10/05/2024 | 5:17:45 AM | sell | $68.41 | $0.005987 | 68.41 | 0.005987 | 11,426.35 | 5gN4...45Ev | |
| 10/05/2024 | 5:17:02 AM | sell | $68.61 | $0.006005 | 68.61 | 0.006005 | 11,426.35 | 3uyv...wV1K | |
| 10/05/2024 | 5:15:07 AM | sell | $68.81 | $0.006022 | 68.81 | 0.006022 | 11,426.35 | 3PhH...62GC | |
| 10/05/2024 | 5:13:50 AM | sell | $69.02 | $0.00604 | 69.02 | 0.00604 | 11,426.35 | 2gXT...Thrm | |
| 10/05/2024 | 5:12:44 AM | sell | $69.23 | $0.006058 | 69.23 | 0.006058 | 11,426.35 | 5kzk...4oZ6 | |
| 10/05/2024 | 5:10:59 AM | sell | $69.43 | $0.006077 | 69.43 | 0.006077 | 11,426.35 | 5wgX...h6uW | |
| 10/05/2024 | 5:09:36 AM | sell | $69.64 | $0.006095 | 69.64 | 0.006095 | 11,426.35 | 2RcR...bWKc | |
| 10/04/2024 | 11:12:44 PM | sell | $53.76 | $0.006111 | 53.76 | 0.006111 | 8,797 | 3DMs...HX94 | |
| 10/04/2024 | 10:28:22 PM | buy | $1.55 | $0.006148 | 1.55 | 0.006148 | 252.7 | 4v4C...KDry | |
| 10/04/2024 | 9:07:49 PM | sell | $144.72 | $0.006137 | 144.72 | 0.006137 | 23,582.17 | 4u7o...9q9W | |
| 10/04/2024 | 9:07:49 PM | buy | $563.22 | $0.006112 | 563.22 | 0.006112 | 92,142.21 | 2uyV...4Qig | |
| 10/04/2024 | 8:32:04 PM | buy | $44.49 | $0.006033 | 44.49 | 0.006033 | 7,374.4 | qfHV...3TMe | |
| 10/04/2024 | 8:07:57 PM | buy | $59.26 | $0.006019 | 59.26 | 0.006019 | 9,845.64 | 4Y3k...tTi5 | |
| 10/04/2024 | 6:37:39 PM | buy | $23.42 | $0.006009 | 23.42 | 0.006009 | 3,898.02 | 2cw9...qcPj | |
| 10/04/2024 | 5:53:12 PM | sell | $19.51 | $0.005978 | 19.51 | 0.005978 | 3,264.75 | 2WbF...VoFG | |
| 10/04/2024 | 2:01:43 PM | sell | $115.79 | $0.005996 | 115.79 | 0.005996 | 19,310.51 | 2Wph...r71x | |
| 10/04/2024 | 1:22:44 PM | buy | $74.95 | $0.006031 | 74.95 | 0.006031 | 12,427.42 | 2Agz...3oW9 | |
| 10/04/2024 | 12:37:22 PM | sell | $39.73 | $0.005996 | 39.73 | 0.005996 | 6,625.27 | 5D9A...JZkh | |
| 10/04/2024 | 12:35:01 PM | sell | $18.86 | $0.006004 | 18.86 | 0.006004 | 3,142.08 | 4MZU...Aj2k |