- WhatToFarm
- Solana
- Raydium
- Cryowar Token-USDC LPs
Info about Cryowar Token-USDC pair
- Pooled Cryowar Token:
- 15.91M
- Pooled USDC:
- $23,384.69
Cryowar Token/USDC price stats on Solana
As of May 8, 2025, the current price of Cryowar Token token on DEX Raydium is $0.001487. Cryowar Token price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $783.54. Cryowar Token token contract is HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo with a market cap $1,487,250.42. The liquidity pool contract is 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ with total value locked (TVL) of $47,052.17. The Cryowar Token/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cryowar Token/USDC now?
The current liquidity of Cryowar Token/USDC with the contract address 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ is $47,052.17.
How many transactions are there in the Cryowar Token/USDC pool in the last 24 hours?
The total transactions of Cryowar Token/USDC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Cryowar Token/USDC pool in the last 24 hours?
Cryowar Token/USDC pool has a trading volume of $783.54 in the last 24 hours.
What is the exchange rate of 1 Cryowar Token to USDC?
The exchange rate of 1 Cryowar Token to USDC is 0.001487, captured at 3:54 PM UTC.
How much is 1 Cryowar Token in dollars?
The price of converting 1 Cryowar Token to USD is $0.001487 today.
Cryowar Token-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:54:39 PM | buy | $224.17 | $0.001487 | 224.17 | 0.001487 | 150,731.01 | U763...Aa67 | |
| 05/08/2025 | 12:00:22 PM | buy | $0.4059 | $0.001473 | 0.4059 | 0.001473 | 275.53 | 499B...Rpoi | |
| 05/08/2025 | 10:30:02 AM | sell | $49.18 | $0.001468 | 49.18 | 0.001468 | 33,484 | 3tuJ...oUYi | |
| 05/07/2025 | 9:21:27 PM | sell | $3.5 | $0.001472 | 3.5 | 0.001472 | 2,380.92 | 3CZM...dX7s | |
| 05/07/2025 | 9:20:59 PM | sell | $1.86 | $0.001473 | 1.86 | 0.001473 | 1,265.42 | 3k7X...P7j4 | |
| 05/07/2025 | 9:20:59 PM | sell | $4.11 | $0.001472 | 4.11 | 0.001472 | 2,794.61 | 4RBE...dLWM | |
| 05/07/2025 | 9:20:54 PM | buy | $93.66 | $0.001474 | 93.66 | 0.001474 | 63,518.94 | 5arq...JuLQ | |
| 05/07/2025 | 9:20:53 PM | sell | $127.23 | $0.001469 | 127.23 | 0.001469 | 86,591.24 | 4YrW...BNv2 | |
| 05/07/2025 | 8:07:57 PM | buy | $18.19 | $0.001483 | 18.19 | 0.001483 | 12,265.52 | 3Cdn...qMBd | |
| 05/07/2025 | 8:02:37 PM | buy | $4.28 | $0.001482 | 4.28 | 0.001482 | 2,891.03 | 5McV...U16w | |
| 05/07/2025 | 6:31:20 PM | buy | $16.28 | $0.00148 | 16.28 | 0.00148 | 10,996.2 | 2afi...qFQm | |
| 05/07/2025 | 6:31:19 PM | buy | $21.84 | $0.001478 | 21.84 | 0.001478 | 14,777.61 | pnum...HkzU | |
| 05/07/2025 | 4:36:12 PM | buy | $7.08 | $0.001476 | 7.08 | 0.001476 | 4,798.82 | 2xo4...oGRf | |
| 05/07/2025 | 4:31:48 PM | sell | $33.33 | $0.00147 | 33.33 | 0.00147 | 22,660.12 | 5pFM...cbue | |
| 05/07/2025 | 1:50:28 PM | buy | $34.7 | $0.001478 | 34.7 | 0.001478 | 23,477.72 | 2U2E...BPoM | |
| 05/07/2025 | 1:20:19 PM | buy | $1.67 | $0.001475 | 1.67 | 0.001475 | 1,133.95 | 3W9K...E7ic | |
| 05/07/2025 | 1:00:12 PM | buy | $11.94 | $0.001475 | 11.94 | 0.001475 | 8,100 | awvH...umEg | |
| 05/07/2025 | 1:00:09 PM | buy | $11.88 | $0.001467 | 11.88 | 0.001467 | 8,100 | 5UFi...RMg7 | |
| 05/07/2025 | 1:00:09 PM | buy | $52.11 | $0.001471 | 52.11 | 0.001471 | 35,427.78 | ce9h...fQ96 | |
| 05/07/2025 | 1:00:07 PM | sell | $66.02 | $0.001463 | 66.02 | 0.001463 | 45,126.19 | 2F7C...fz6W |