- WhatToFarm
- Solana
- Raydium
- Cryowar Token-USDC LPs
Info about Cryowar Token-USDC pair
- Pooled Cryowar Token:
- 20.46M
- Pooled USDC:
- $18,225.82
Cryowar Token/USDC price stats on Solana
As of August 2, 2025, the current price of Cryowar Token token on DEX Raydium is $0.000892. Cryowar Token price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $110.14. Cryowar Token token contract is HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo with a market cap $892,028.17. The liquidity pool contract is 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ with total value locked (TVL) of $36,476.59. The Cryowar Token/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cryowar Token/USDC now?
The current liquidity of Cryowar Token/USDC with the contract address 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ is $36,476.59.
How many transactions are there in the Cryowar Token/USDC pool in the last 24 hours?
The total transactions of Cryowar Token/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cryowar Token/USDC pool in the last 24 hours?
Cryowar Token/USDC pool has a trading volume of $110.14 in the last 24 hours.
What is the exchange rate of 1 Cryowar Token to USDC?
The exchange rate of 1 Cryowar Token to USDC is 0.000892, captured at 7:41 PM UTC.
How much is 1 Cryowar Token in dollars?
The price of converting 1 Cryowar Token to USD is $0.000892 today.
Cryowar Token-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:18:13 PM | sell | $17.84 | $0.000892 | 17.84 | 0.000892 | 20,000 | 2FJL...RRVm | |
| 08/02/2025 | 12:46:45 PM | buy | $44.31 | $0.0008952 | 44.31 | 0.0008952 | 49,497.89 | 5P38...tapA | |
| 08/02/2025 | 12:44:52 PM | buy | $43.66 | $0.0008909 | 43.66 | 0.0008909 | 49,011.45 | 5TLz...wh7T | |
| 08/02/2025 | 10:53:24 AM | buy | $1.85 | $0.0008886 | 1.85 | 0.0008886 | 2,088.3 | 5CyJ...BwPs | |
| 08/02/2025 | 1:33:39 AM | buy | $2.47 | $0.0008884 | 2.47 | 0.0008884 | 2,780.34 | 5Dvq...MDWt | |
| 08/01/2025 | 4:52:13 PM | buy | $26.08 | $0.000887 | 26.08 | 0.000887 | 29,409.82 | 2VBR...rtxx | |
| 08/01/2025 | 4:52:13 PM | sell | $92.19 | $0.0008858 | 92.19 | 0.0008858 | 104,073.29 | 3Axh...nWZv | |
| 08/01/2025 | 3:05:20 PM | sell | $36.37 | $0.0008921 | 36.37 | 0.0008921 | 40,775.45 | 55Zo...H8Rm | |
| 08/01/2025 | 1:35:55 PM | buy | $1.55 | $0.0008983 | 1.55 | 0.0008983 | 1,730 | wD9E...ztTa | |
| 08/01/2025 | 7:25:26 AM | buy | $3 | $0.0008981 | 3 | 0.0008981 | 3,340.32 | r7vt...r4mM | |
| 08/01/2025 | 7:24:41 AM | buy | $1.69 | $0.0008978 | 1.69 | 0.0008978 | 1,886.92 | 5Hgd...5WLv | |
| 08/01/2025 | 6:08:44 AM | buy | $1.55 | $0.0008977 | 1.55 | 0.0008977 | 1,731.54 | 3614...JFKv | |
| 07/31/2025 | 10:41:14 PM | buy | $2.51 | $0.0008975 | 2.51 | 0.0008975 | 2,806.31 | 15oR...gXQD | |
| 07/31/2025 | 10:28:00 AM | buy | $42.15 | $0.0008953 | 42.15 | 0.0008953 | 47,079.34 | KByC...uGSo | |
| 07/31/2025 | 10:26:18 AM | buy | $3 | $0.0008931 | 3 | 0.0008931 | 3,359.01 | 3rBj...36Wz | |
| 07/31/2025 | 10:23:23 AM | sell | $66.11 | $0.0008917 | 66.11 | 0.0008917 | 74,143.4 | a4Ne...bu6E | |
| 07/31/2025 | 10:06:48 AM | sell | $89.93 | $0.0008993 | 89.93 | 0.0008993 | 100,000 | 3Vdg...snWU | |
| 07/31/2025 | 9:20:50 AM | buy | $56.97 | $0.000907 | 56.97 | 0.000907 | 62,813.93 | bfVG...XDf6 | |
| 07/31/2025 | 9:20:50 AM | sell | $14.83 | $0.0009045 | 14.83 | 0.0009045 | 16,405.55 | 44J1...dceQ | |
| 07/31/2025 | 7:32:12 AM | buy | $66.01 | $0.000902 | 66.01 | 0.000902 | 73,189.02 | 2TGD...LtXP |