- WhatToFarm
- Solana
- Raydium
- CURSED-SOL LPs
Info about CURSED-SOL pair
- Pooled CURSED:
- 790.06M
- Pooled SOL:
- $28.44
CURSED/SOL price stats on Solana
As of December 27, 2024, the current price of CURSED token on DEX Raydium is $0.000006834. CURSED price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.17. CURSED token contract is 5iJxy3MfcnMKJ4Z2NeRqJjZ3smNWr18FBBgzcNtpump with a market cap $6,820.74. The liquidity pool contract is DYy1du8XYuMDUoCJE16xMCR9DZ8vuUruy1MGZbBTvhYs with total value locked (TVL) of $10,813.65. The CURSED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CURSED/SOL now?
The current liquidity of CURSED/SOL with the contract address DYy1du8XYuMDUoCJE16xMCR9DZ8vuUruy1MGZbBTvhYs is $10,813.65.
How many transactions are there in the CURSED/SOL pool in the last 24 hours?
The total transactions of CURSED/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CURSED/SOL pool in the last 24 hours?
CURSED/SOL pool has a trading volume of $29.17 in the last 24 hours.
What is the exchange rate of 1 CURSED to SOL?
The exchange rate of 1 CURSED to SOL is 0.00000003589, captured at 12:51 PM UTC.
How much is 1 CURSED in dollars?
The price of converting 1 CURSED to USD is $0.000006834 today.
CURSED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 7:08:18 AM | sell | $1.53 | $0.056834 | 0.008047 | 0.073589 | 224,185.22 | zUno...nqfk | |
| 12/27/2024 | 2:41:14 AM | sell | $0.2086 | $0.056816 | 0.001099 | 0.07359 | 30,612.42 | 3kRx...JdUx | |
| 12/26/2024 | 10:00:38 PM | sell | $27.43 | $0.05683 | 0.1449 | 0.073609 | 4.02M | 4SQq...LcYp | |
| 12/24/2024 | 2:40:12 PM | sell | $23.39 | $0.057074 | 0.1204 | 0.073643 | 3.31M | 2E15...H9H2 | |
| 12/23/2024 | 11:02:31 PM | sell | $0.03411 | $0.057017 | 0.0001778 | 0.073658 | 4,861.6 | 3gKs...Uyh4 | |
| 12/23/2024 | 8:58:41 PM | sell | $186.96 | $0.057221 | 0.9796 | 0.073783 | 25.89M | 5G3E...Yd82 | |
| 12/23/2024 | 8:55:18 PM | sell | $50.62 | $0.057509 | 0.2661 | 0.073948 | 6.74M | 2Xv2...V1Zn | |
| 12/23/2024 | 8:51:37 PM | buy | $190.01 | $0.057339 | 1 | 0.073869 | 25.89M | 3bmt...xsEK | |
| 12/23/2024 | 8:47:06 PM | buy | $47.39 | $0.05703 | 0.25 | 0.073708 | 6.74M | 64NP...gBuN | |
| 12/22/2024 | 10:55:08 PM | sell | $0.1138 | $0.056601 | 0.0006306 | 0.073657 | 17,241.97 | 262Y...Qyod | |
| 12/22/2024 | 10:23:26 PM | sell | $25.34 | $0.056592 | 0.1413 | 0.073676 | 3.84M | 53Rq...oC3u | |
| 12/22/2024 | 3:45:18 PM | sell | $0.4577 | $0.056705 | 0.002522 | 0.073694 | 68,272.33 | NC4B...vJjA | |
| 12/21/2024 | 6:43:41 PM | sell | $0.203 | $0.056723 | 0.001115 | 0.073694 | 30,192.9 | 3WrZ...qf1n | |
| 12/20/2024 | 9:42:23 PM | sell | $0.1478 | $0.056992 | 0.0007814 | 0.073695 | 21,146.63 | ajqP...F83f | |
| 12/20/2024 | 8:14:16 PM | sell | $3.21 | $0.057044 | 0.01687 | 0.073697 | 456,445.19 | 3zRH...PYdy | |
| 12/20/2024 | 4:42:33 PM | sell | $1.93 | $0.057126 | 0.01003 | 0.0737 | 271,060.97 | 39mt...HqVj | |
| 12/20/2024 | 4:27:15 AM | sell | $0.7121 | $0.057296 | 0.003613 | 0.073702 | 97,592.72 | qq2V...cP2i | |
| 12/20/2024 | 1:12:34 AM | sell | $0.6148 | $0.057207 | 0.003159 | 0.073703 | 85,307.68 | 4Um3...DrvJ | |
| 12/19/2024 | 10:48:58 PM | sell | $3.86 | $0.057251 | 0.01973 | 0.073706 | 532,538.4 | 4L1f...WkEn | |
| 12/19/2024 | 9:29:47 PM | sell | $0.6647 | $0.057285 | 0.003384 | 0.073709 | 91,248.31 | VsbS...sVig |