WhatToFarm
/
Get started
12 Swap

Info about CUR-SOL pair

Price USD
$0.00007809
Price
0.064553 SOL
TVL
$49,122.59
MKT CAP
$76.4K
5m
0%
1h
0%
4h
-0.84%
24h
-9.49%
Share
TXNS
40
Buys
27
Sells
13
Volume
2K
Telegram price alerts
Pair:
AdVz1wThJMH2fGBoNKuh28cWJ6taHq1o7GU4fcTrd7mE
CUR:
8TbsZ3yH1mBHytVpmMn4qED2UeF3FgWUVt1pd5RBpump
SOL:
So11111111111111111111111111111111111111112
Pooled CUR:
314.06M
Pooled SOL:
$143.41

CUR/SOL price stats on Solana

As of May 18, 2025, the current price of CUR token on DEX Raydium is $0.00007809. CUR price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,286.46. CUR token contract is 8TbsZ3yH1mBHytVpmMn4qED2UeF3FgWUVt1pd5RBpump with a market cap $76,393.24. The liquidity pool contract is AdVz1wThJMH2fGBoNKuh28cWJ6taHq1o7GU4fcTrd7mE with total value locked (TVL) of $49,122.59. The CUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CUR/SOL with the contract address AdVz1wThJMH2fGBoNKuh28cWJ6taHq1o7GU4fcTrd7mE is $49,122.59.

The total transactions of CUR/SOL is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

CUR/SOL pool has a trading volume of $2,286.46 in the last 24 hours.

The exchange rate of 1 CUR to SOL is 0.0000004553, captured at 1:42 PM UTC.

The price of converting 1 CUR to USD is $0.00007809 today.

CUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20251:19:47 PMsell$7.17$0.000078090.041810.06455391,818.46
B2YTU...Wiqq
5nQE...3Q2k
05/18/202511:44:31 AMsell$287.7$0.000078751.680.0646083.65M
DUmCm...FRT2
5iTP...SLNa
05/18/20259:10:36 AMsell$0.3136$0.000080010.0018270.0646633,919.34
rNuRy...Zct3
5rLZ...bjuy
05/18/20257:59:57 AMbuy$5.97$0.000079930.035040.06468574,788.37
DbrF8...azhJ
2DsY...kx4a
05/18/20257:15:17 AMbuy$7.89$0.000078930.046450.064645100,000
F8Xzp...myEG
2qGW...k2TX
05/18/20257:15:07 AMbuy$7.88$0.000078820.046420.064642100,000
GSHiZ...FiBk
4bQm...Ekx3
05/18/20257:14:59 AMbuy$7.87$0.000078770.046390.064639100,000
jas7L...BbuE
2yfT...MgJR
05/18/20256:45:33 AMbuy$0.3087$0.000078690.0018190.0646383,923.26
rNuRy...Zct3
9krV...LpcV
05/18/20255:23:23 AMsell$57.74$0.000078330.3410.064625737,205.52
98En6...VR1m
gDK9...EzdK
05/18/20254:35:46 AMsell$8.4$0.000077850.050040.064638107,905.17
5qc14...XkNL
5gse...YGBP
05/18/20253:52:59 AMsell$16.91$0.00007750.10130.064643218,200.48
GAjAj...ZdEG
5iN1...SC5y
05/18/202512:35:42 AMsell$55.87$0.000077480.33580.064657721,110.24
7ACsE...PERk
28pk...oXpq
05/18/202512:35:20 AMsell$55.86$0.000077840.33580.064678717,708.17
F1eSP...Gi5p
4jnh...a5br
05/17/202511:14:37 PMbuy$58$0.000080820.350.064876717,708.17
F1eSP...Gi5p
2JtA...MgdT
05/17/202511:14:37 PMbuy$58$0.000080440.350.064853721,110.24
7ACsE...PERk
4ofj...2CNy
05/17/202511:12:24 PMbuy$141.64$0.000079830.85410.0648141.77M
GAjAj...ZdEG
3ogR...1Vho
05/17/20259:40:21 PMsell$2$0.000079570.012020.06476225,251.75
8XhDQ...j6VY
3E2z...B8FY
05/17/20258:46:02 PMsell$6.45$0.000079180.038830.06476481,512.05
6jBuF...us5T
42zu...qUAF
05/17/20258:11:35 PMsell$9.88$0.000078750.059820.064767125,487.04
HdWLa...k5gM
2ngd...8U5V
05/17/20256:42:06 PMsell$13.99$0.000079570.083910.064772175,827.77
st3cS...8r7N
fB71...rtUw