WhatToFarm
/
Get started
12 Swap

Info about Cumbak-SOL pair

Price USD
$0.00006982
Price
0.062704 SOL
TVL
$34,725.57
MKT CAP
$69.8K
5m
0%
1h
-0.97%
4h
11.37%
24h
-46.68%
Share
TXNS
781
Buys
350
Sells
431
Volume
196K
Telegram price alerts
Pair:
8tm4nkyhvBg5dD25fiBEuGvkVRi6E1vm896QbSdjScok
Cumbak:
6pu3mjnAAfRxYHgxYBwCZ2bLan1fizRPmDSwtv4SrRB4
SOL:
So11111111111111111111111111111111111111112
Pooled Cumbak:
248.47M
Pooled SOL:
$67.29

Cumbak/SOL price stats on Solana

As of November 22, 2024, the current price of Cumbak token on DEX Raydium is $0.00006982. Cumbak price is down -46.68% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $196,357.96. Cumbak token contract is 6pu3mjnAAfRxYHgxYBwCZ2bLan1fizRPmDSwtv4SrRB4 with a market cap $69,829.51. The liquidity pool contract is 8tm4nkyhvBg5dD25fiBEuGvkVRi6E1vm896QbSdjScok with total value locked (TVL) of $34,725.58. The Cumbak/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cumbak/SOL with the contract address 8tm4nkyhvBg5dD25fiBEuGvkVRi6E1vm896QbSdjScok is $34,725.58.

The total transactions of Cumbak/SOL is 781 in the last 24 hours, 350 of which are buy transactions, and 431 are sales transactions.

Cumbak/SOL pool has a trading volume of $196,357.96 in the last 24 hours.

The exchange rate of 1 Cumbak to SOL is 0.0000002704, captured at 10:30 AM UTC.

The price of converting 1 Cumbak to USD is $0.00006982 today.

Cumbak-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:28:08 AMbuy$17.82$0.000069820.069030.062704255,255
JA8sB...W4N5
3HMN...YYT1
11/22/202410:06:53 AMbuy$230.49$0.000069420.88940.0626793.32M
Fxaxd...8L65
2NSW...6g3Q
11/22/20249:58:24 AMsell$11.94$0.00006810.046190.062632175,470.25
FPNbn...HPaY
uzhV...cgQc
11/22/20249:46:52 AMbuy$25.92$0.000070510.10.06272367,621
E3uwo...KZP2
5o3u...48gP
11/22/20249:10:03 AMbuy$27.54$0.000070360.10610.062712391,520.99
7hw2C...7x53
2RYw...TnTQ
11/22/20249:09:57 AMsell$129.06$0.000070410.49750.0627141.83M
HqtDv...mvHp
2HJD...fWGh
11/22/20249:09:02 AMbuy$129.76$0.00007080.50.0627281.83M
HqtDv...mvHp
4DBU...F8sJ
11/22/20249:07:33 AMbuy$77.95$0.000069610.30.0626791.12M
3GY8q...n4Tu
3zbz...xDoD
11/22/20249:05:31 AMsell$131.24$0.000069370.50580.0626741.89M
6fWuC...exTq
4zL5...D8W8
11/22/20248:39:27 AMsell$0.1889$0.000069460.00072670.0626712,720.13
Fr92f...cGxk
dQPx...DgHK
11/22/20248:35:24 AMbuy$130.23$0.000069410.50.0626651.88M
3j2qf...QRLv
2mSE...4ASD
11/22/20248:31:06 AMsell$210.53$0.000069480.80710.0626643.03M
5ty1d...qRxP
aU1o...7azH
11/22/20248:23:14 AMbuy$65.05$0.000070780.250.06272919,105.59
GyDJ5...9coU
5QEm...58n9
11/22/20248:21:17 AMbuy$3.51$0.000070280.013540.06270949,985.37
CdfHw...3gxx
5GJm...WkZe
11/22/20248:15:50 AMbuy$25.88$0.000069590.10.062688371,928.11
8LzNn...sD8k
cBbm...ASo9
11/22/20248:13:35 AMsell$70.02$0.000069550.270.0626821.01M
AG9ic...tz6K
4Riz...WipV
11/22/20248:13:35 AMbuy$69.74$0.000069280.26890.0626711.01M
AG9ic...tz6K
5kkx...v86m
11/22/20248:13:35 AMbuy$77.79$0.000069870.30.0626941.11M
H9YRF...WBpM
3Wzm...uYwi
11/22/20248:03:20 AMbuy$129.88$0.000068650.50.0626421.89M
6fWuC...exTq
3DPR...vn97
11/22/20247:53:51 AMbuy$140.83$0.000067740.54090.0626012.08M
9G82s...c7QA
3qrc...GcB2