- WhatToFarm
- Solana
- Raydium
- SOL-CUBIE LPs
Info about SOL-CUBIE pair
- Pooled SOL:
- 42.89
- Pooled CUBIE:
- $830.47M
SOL/CUBIE price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $243.55. SOL price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $58.49. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,115,516,407.38. The liquidity pool contract is v8JuexSSous63ZrPPaYdwNXWMUUwABa335JzccqTcKw with total value locked (TVL) of $20,867.43. The SOL/CUBIE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CUBIE now?
The current liquidity of SOL/CUBIE with the contract address v8JuexSSous63ZrPPaYdwNXWMUUwABa335JzccqTcKw is $20,867.43.
How many transactions are there in the SOL/CUBIE pool in the last 24 hours?
The total transactions of SOL/CUBIE is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/CUBIE pool in the last 24 hours?
SOL/CUBIE pool has a trading volume of $58.49 in the last 24 hours.
What is the exchange rate of 1 SOL to CUBIE?
The exchange rate of 1 SOL to CUBIE is 19.41M, captured at 4:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $243.55 today.
SOL-CUBIE price chart
| Date | Time | Price $ | Price CUBIE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:16:11 PM | sell | $0.2001 | $0.00001254 | 0.0008217 | 0.075151 | 15,950.16 | 4CiK...jsyP | |
| 09/12/2025 | 9:12:02 PM | sell | $0.01308 | $0.00001231 | 0.00005471 | 0.075152 | 1,062.08 | iKod...TMYE | |
| 09/12/2025 | 3:08:32 PM | sell | $0.3399 | $0.00001232 | 0.001421 | 0.075152 | 27,589.25 | 27er...RWJE | |
| 09/12/2025 | 5:59:50 AM | sell | $57.21 | $0.00001236 | 0.2396 | 0.075181 | 4.63M | 3ucV...sgdY | |
| 09/12/2025 | 4:57:58 AM | sell | $0.1845 | $0.00001239 | 0.0007754 | 0.07521 | 14,882.04 | 5pQ1...4kgZ | |
| 09/12/2025 | 3:55:49 AM | sell | $0.1809 | $0.00001223 | 0.0007708 | 0.07521 | 14,794.58 | 4JcD...xdvG | |
| 09/12/2025 | 12:46:01 AM | sell | $0.1767 | $0.00001209 | 0.0007617 | 0.07521 | 14,618.45 | 3kTD...Y7oZ | |
| 09/12/2025 | 12:23:46 AM | sell | $0.172 | $0.00001194 | 0.0007507 | 0.07521 | 14,407.41 | 225x...5Fc2 | |
| 09/11/2025 | 9:20:20 PM | sell | $0.1684 | $0.0000118 | 0.0007433 | 0.075211 | 14,264.64 | 3cLB...KRmB | |
| 09/09/2025 | 11:05:26 PM | sell | $117.89 | $0.00001144 | 0.5437 | 0.075276 | 10.3M | 5h2U...6egx | |
| 09/09/2025 | 1:49:40 AM | sell | $27.48 | $0.00001139 | 0.1292 | 0.075359 | 2.41M | 5mr9...voho | |
| 09/08/2025 | 3:28:40 PM | sell | $0.2141 | $0.00001163 | 0.0009898 | 0.075375 | 18,414.72 | 3RFG...3YJS | |
| 09/08/2025 | 10:22:33 AM | sell | $0.2998 | $0.00001149 | 0.001401 | 0.075375 | 26,072.27 | Tx7d...JTTZ | |
| 09/06/2025 | 9:57:07 PM | sell | $21.63 | $0.00001081 | 0.1077 | 0.075389 | 2M | 2wtT...UQNB | |
| 09/06/2025 | 5:11:40 AM | buy | $24.97 | $0.000011 | 0.1229 | 0.075414 | 2.27M | 5vj2...Q51u | |
| 09/04/2025 | 7:07:56 PM | sell | $1.77 | $0.00001094 | 0.008692 | 0.075373 | 161,781.44 | xBSv...pYBo | |
| 09/04/2025 | 5:33:21 PM | buy | $31.56 | $0.00001102 | 0.1541 | 0.075382 | 2.86M | 4A6g...F8zD | |
| 09/04/2025 | 2:56:33 PM | buy | $0.2693 | $0.00001102 | 0.00131 | 0.075363 | 24,429.88 | 4uG1...Wt5R | |
| 09/04/2025 | 9:48:35 AM | sell | $97.48 | $0.00001121 | 0.4689 | 0.075393 | 8.69M | 2Huz...9Zje | |
| 09/02/2025 | 11:15:09 PM | sell | $0.3083 | $0.0000114 | 0.001474 | 0.075451 | 27,037.88 | 4Ysn...Kfz5 |