- WhatToFarm
- Solana
- Raydium
- CUBAN-SOL LPs
Info about CUBAN-SOL pair
- Pooled CUBAN:
- 2,156.15
- Pooled SOL:
- $0.02284
CUBAN/SOL price stats on Solana
As of March 2, 2025, the current price of CUBAN token on DEX Raydium is $0.005457. CUBAN price is up 954% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $40,265.91. CUBAN token contract is fQUWxvajvGsU5YfYvEBsVE1No4vgP1bZBqRtfPHpump with a market cap $1,129,214.16. The liquidity pool contract is 8mRdECbW3Q6gRSbRJt9TtRYJZS3C2Ubuh89NidpbmaHo with total value locked (TVL) of $15.03. The CUBAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBAN/SOL now?
The current liquidity of CUBAN/SOL with the contract address 8mRdECbW3Q6gRSbRJt9TtRYJZS3C2Ubuh89NidpbmaHo is $15.03.
How many transactions are there in the CUBAN/SOL pool in the last 24 hours?
The total transactions of CUBAN/SOL is 1037 in the last 24 hours, 963 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CUBAN/SOL pool in the last 24 hours?
CUBAN/SOL pool has a trading volume of $40,265.91 in the last 24 hours.
What is the exchange rate of 1 CUBAN to SOL?
The exchange rate of 1 CUBAN to SOL is 0.00003818, captured at 9:28 AM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.005457 today.
CUBAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 8:59:06 AM | sell | $0.01493 | $0.005457 | 0.0001044 | 0.00003818 | 2.73 | 5E4j...L9xU | |
| 03/02/2025 | 8:54:03 AM | sell | $0.01881 | $0.005674 | 0.0001314 | 0.00003964 | 3.31 | 3TZx...HJ1X | |
| 03/02/2025 | 8:53:51 AM | sell | $0.01962 | $0.005917 | 0.0001371 | 0.00004135 | 3.31 | 3cwk...GWxD | |
| 03/02/2025 | 8:53:36 AM | sell | $0.02046 | $0.00617 | 0.0001431 | 0.00004316 | 3.31 | 2bod...TMM5 | |
| 03/02/2025 | 8:53:26 AM | sell | $0.02138 | $0.006447 | 0.0001495 | 0.00004509 | 3.31 | 5UQK...mM2e | |
| 03/02/2025 | 8:53:15 AM | sell | $0.02236 | $0.006743 | 0.0001564 | 0.00004716 | 3.31 | 67e7...ihHN | |
| 03/02/2025 | 8:52:58 AM | sell | $0.02341 | $0.007059 | 0.0001637 | 0.00004937 | 3.31 | 5HFt...uynr | |
| 03/02/2025 | 8:52:47 AM | sell | $0.02454 | $0.0074 | 0.0001716 | 0.00005175 | 3.31 | 66VM...ckkT | |
| 03/02/2025 | 8:52:41 AM | sell | $0.02575 | $0.007765 | 0.00018 | 0.0000543 | 3.31 | 66QY...Ba9L | |
| 03/02/2025 | 8:52:27 AM | sell | $0.02705 | $0.008159 | 0.0001891 | 0.00005704 | 3.31 | 4j4A...nG21 | |
| 03/02/2025 | 8:52:15 AM | sell | $0.02847 | $0.008585 | 0.0001989 | 0.00005999 | 3.31 | 5mXM...M1mE | |
| 03/02/2025 | 8:52:03 AM | sell | $0.02998 | $0.009042 | 0.0002095 | 0.00006318 | 3.31 | 52fW...s8Kr | |
| 03/02/2025 | 8:51:51 AM | sell | $0.03162 | $0.009535 | 0.0002209 | 0.00006663 | 3.31 | 4sKk...h6eR | |
| 03/02/2025 | 8:51:37 AM | sell | $0.0334 | $0.01007 | 0.0002334 | 0.00007038 | 3.31 | 3a3E...PeT1 | |
| 03/02/2025 | 8:51:26 AM | sell | $0.03536 | $0.01066 | 0.0002469 | 0.00007444 | 3.31 | 3Sw2...a3Eu | |
| 03/02/2025 | 8:51:08 AM | sell | $0.03746 | $0.01129 | 0.0002615 | 0.00007887 | 3.31 | hnuw...JA2y | |
| 03/02/2025 | 8:37:22 AM | sell | $0.04428 | $0.01201 | 0.0003095 | 0.000084 | 3.68 | TJZ7...Eo6R | |
| 03/02/2025 | 8:36:32 AM | sell | $0.04738 | $0.01285 | 0.0003314 | 0.00008995 | 3.68 | 41T4...KtWq | |
| 03/02/2025 | 8:36:21 AM | sell | $0.05084 | $0.01379 | 0.0003557 | 0.00009655 | 3.68 | 4z2Z...hku6 | |
| 03/02/2025 | 8:35:32 AM | sell | $0.05469 | $0.01484 | 0.0003829 | 0.0001039 | 3.68 | 3Zos...e1Ab |