Info about CUBA-SOL pair
- Pooled CUBA:
- 307.4M
- Pooled SOL:
- $342.99
CUBA/SOL price stats on Solana
As of May 25, 2026, the current price of CUBA token on DEX Raydium is $0.00009587. CUBA price is down -11.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,299.56. CUBA token contract is 27T4BetBEXjxfqeUb7WWcCz8rKPUJuxNu2CGzApPpump with a market cap $95,664.80. The liquidity pool contract is H8EgeAr77ddvHCjp4Te3ydUk53UxixjvtHYXMGn78bA with total value locked (TVL) of $59,062.77. The CUBA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBA/SOL now?
The current liquidity of CUBA/SOL with the contract address H8EgeAr77ddvHCjp4Te3ydUk53UxixjvtHYXMGn78bA is $59,062.77.
How many transactions are there in the CUBA/SOL pool in the last 24 hours?
The total transactions of CUBA/SOL is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CUBA/SOL pool in the last 24 hours?
CUBA/SOL pool has a trading volume of $5,299.56 in the last 24 hours.
What is the exchange rate of 1 CUBA to SOL?
The exchange rate of 1 CUBA to SOL is 0.000001111, captured at 5:01 PM UTC.
How much is 1 CUBA in dollars?
The price of converting 1 CUBA to USD is $0.00009587 today.
CUBA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:50:51 PM | sell | $47.93 | $0.00009587 | 0.5556 | 0.051111 | 500,000 | 5i1a...e2GZ | |
| 05/25/2026 | 3:07:53 PM | sell | $0.01816 | $0.00009607 | 0.0002103 | 0.051113 | 189.03 | 4y3z...n3hf | |
| 05/25/2026 | 1:28:12 PM | buy | $0.02271 | $0.00009603 | 0.0002646 | 0.051118 | 236.54 | 4jsR...AsVY | |
| 05/25/2026 | 1:23:33 PM | buy | $0.06533 | $0.00009603 | 0.0007609 | 0.051118 | 680.26 | 46Cn...t55Z | |
| 05/25/2026 | 1:23:33 PM | sell | $289.49 | $0.00009649 | 3.37 | 0.051123 | 3M | 3rdE...U7dt | |
| 05/25/2026 | 12:05:42 PM | sell | $4.53 | $0.00009732 | 0.05294 | 0.051135 | 46,641.92 | 5yvu...1dnT | |
| 05/25/2026 | 10:01:14 AM | buy | $0.009233 | $0.00009804 | 0.0001074 | 0.051141 | 94.17 | 34g2...Gkk1 | |
| 05/25/2026 | 9:26:33 AM | sell | $496.05 | $0.00009915 | 5.77 | 0.051154 | 5M | 3JhV...2C15 | |
| 05/25/2026 | 8:39:37 AM | sell | $0.03744 | $0.0001007 | 0.0004362 | 0.051173 | 371.69 | 2MfK...h5Um | |
| 05/25/2026 | 8:39:25 AM | sell | $0.08692 | $0.0001007 | 0.001012 | 0.051173 | 862.88 | 4yaY...HAK4 | |
| 05/25/2026 | 8:39:25 AM | buy | $493.63 | $0.00009959 | 5.75 | 0.05116 | 4.96M | 4nX9...4hDj | |
| 05/25/2026 | 7:13:29 AM | buy | $391.58 | $0.0000967 | 4.56 | 0.051126 | 4.05M | 5n2M...9rbq | |
| 05/25/2026 | 5:41:05 AM | buy | $0.02053 | $0.00009558 | 0.0002387 | 0.051111 | 214.78 | 2gV3...5raS | |
| 05/25/2026 | 5:27:05 AM | sell | $460.26 | $0.00009651 | 5.35 | 0.051123 | 4.77M | 4gFE...xm3e | |
| 05/25/2026 | 5:27:05 AM | buy | $0.07162 | $0.0000955 | 0.0008336 | 0.051111 | 749.98 | 4EUF...7GAH | |
| 05/25/2026 | 3:14:57 AM | buy | $19.84 | $0.00009725 | 0.2337 | 0.051145 | 204,009.91 | 3xpV...sC5F | |
| 05/25/2026 | 2:05:20 AM | sell | $16.38 | $0.00009698 | 0.1925 | 0.05114 | 168,899 | 2YVo...3UKz | |
| 05/25/2026 | 1:57:06 AM | buy | $50.95 | $0.00009728 | 0.5994 | 0.051144 | 523,757.95 | 2Edc...1hx5 | |
| 05/24/2026 | 11:38:20 PM | buy | $0.02116 | $0.00009727 | 0.0002486 | 0.051142 | 217.6 | 33cC...QuuQ | |
| 05/24/2026 | 11:37:58 PM | buy | $0.01809 | $0.00009735 | 0.0002123 | 0.051142 | 185.84 | 4EVa...zxB5 |