WhatToFarm
/
Get started
12 Swap

Info about Ctrl2XY -SOL pair

Price USD
$0.0000144
Price
0.075521 SOL
TVL
$16,032.61
MKT CAP
$14.4K
5m
-14.25%
1h
-39.75%
4h
-59.87%
24h
-89.30%
Share
TXNS
1K
Buys
526
Sells
648
Volume
235K
Telegram price alerts
Pair:
8iAd8iDWWfSigRCY2Jpw72bjof2pzkicPyqnhpfKthp5
Ctrl2XY :
3rrBTync6HvPnQoJnoCnJLyDHRJhdhvXdW6BNLSrpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ctrl2XY :
508.7M
Pooled SOL:
$33.37

Ctrl2XY /SOL price stats on Solana

As of November 22, 2024, the current price of Ctrl2XY token on DEX Raydium is $0.0000144. Ctrl2XY price is down -89.30% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $235,238.95. Ctrl2XY token contract is 3rrBTync6HvPnQoJnoCnJLyDHRJhdhvXdW6BNLSrpump with a market cap $14,402.79. The liquidity pool contract is 8iAd8iDWWfSigRCY2Jpw72bjof2pzkicPyqnhpfKthp5 with total value locked (TVL) of $16,032.61. The Ctrl2XY /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ctrl2XY /SOL with the contract address 8iAd8iDWWfSigRCY2Jpw72bjof2pzkicPyqnhpfKthp5 is $16,032.61.

The total transactions of Ctrl2XY /SOL is 1174 in the last 24 hours, 526 of which are buy transactions, and 648 are sales transactions.

Ctrl2XY /SOL pool has a trading volume of $235,238.95 in the last 24 hours.

The exchange rate of 1 Ctrl2XY to SOL is 0.00000005521, captured at 8:47 AM UTC.

The price of converting 1 Ctrl2XY to USD is $0.0000144 today.

Ctrl2XY -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:43:15 AMbuy$521.73$0.000014420.07552136.22M
2tibR...3xHh
57bb...yohW
11/22/20248:42:56 AMsell$9.18$0.000013440.035190.075152683,008.64
HrJdr...Vcgz
7YcK...5XRt
11/22/20248:42:53 AMsell$115.75$0.000013660.44370.0752368.47M
Au14s...M97f
4r4J...x4ha
11/22/20248:42:52 AMsell$72.92$0.000013990.27950.0753645.21M
Aym6m...KifA
61VV...j2XR
11/22/20248:39:52 AMsell$694.1$0.000015312.670.07589145.34M
6T7m5...wpAr
pi8v...hzk9
11/22/20248:37:52 AMsell$46.27$0.000016790.17750.0764442.76M
519s6...Fiwa
2aee...2YvK
11/22/20248:32:20 AMbuy$0.5215$0.0000170.0020.07652130,666.05
42iy8...CRHu
hKFw...UpNm
11/22/20248:30:37 AMsell$36.58$0.000016990.14020.0765162.15M
FApvd...1X6j
3HDe...aUbt
11/22/20248:28:09 AMsell$4.14$0.000017070.015880.076546242,664.27
EQ9iy...9d8x
t7mh...RXas
11/22/20248:15:34 AMsell$3.51$0.000016980.013560.076552207,076.6
42LFy...jJsh
2R6w...YXr3
11/22/20248:15:15 AMbuy$54.24$0.000016950.20950.0765473.2M
62CiF...js3m
3VP4...kuMa
11/22/20248:10:56 AMsell$3.63$0.000016830.013960.076476215,645.51
5Kh63...xBj8
5LaC...9x4a
11/22/20248:10:53 AMbuy$259.91$0.0000164110.07631515.83M
vYqWK...oRch
5eEm...aaYg
11/22/20248:09:08 AMbuy$9.79$0.00001590.037670.076118615,782.8
wsZH3...PASr
2LAZ...SWfd
11/22/20248:09:07 AMsell$62.95$0.000015920.24210.0761263.95M
5rnxr...eBkd
4iwQ...BSWo
11/22/20248:04:03 AMsell$63.96$0.000016170.24580.0762193.95M
5rnxr...eBkd
5PsR...Byr9
11/22/20248:01:19 AMsell$40.05$0.000016360.15410.0762962.45M
Aj6mF...XLQX
2mqG...kqXP
11/22/20248:01:11 AMsell$3$0.000016440.011570.076328182,960.14
Bvxmj...1hMC
iJEY...jZV4
11/22/20248:00:48 AMsell$48.86$0.000016520.18820.0763672.96M
ECATv...La8E
CZFC...Po3e
11/22/20247:59:14 AMbuy$0.5185$0.000016680.0020.07643531,077.22
98SCM...PD6s
QohL...wQLb