- WhatToFarm
- Solana
- Raydium
- CTOAI-SOL LPs
Info about CTOAI-SOL pair
- Pooled CTOAI:
- 38.38M
- Pooled SOL:
- $485.47
CTOAI/SOL price stats on Solana
As of February 22, 2025, the current price of CTOAI token on DEX Raydium is $0.002224. CTOAI price is up 91.93% in the last 24 hours. The trading history for the last 24 hours contains 3489 trades with trading volume of $1,050,727.71. CTOAI token contract is 81f9WRdbdpf4qrwLMSrG3DVMHbNUxfPemhGbkE7bpump with a market cap $2,224,362.55. The liquidity pool contract is 7L8viMHJtGizpz4FoZMiRL1G1dsa2yCbYEN8kseQ3vBp with total value locked (TVL) of $169,695.39. The CTOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTOAI/SOL now?
The current liquidity of CTOAI/SOL with the contract address 7L8viMHJtGizpz4FoZMiRL1G1dsa2yCbYEN8kseQ3vBp is $169,695.39.
How many transactions are there in the CTOAI/SOL pool in the last 24 hours?
The total transactions of CTOAI/SOL is 3489 in the last 24 hours, 1915 of which are buy transactions, and 1574 are sales transactions.
What is the trading volume in the CTOAI/SOL pool in the last 24 hours?
CTOAI/SOL pool has a trading volume of $1,050,727.71 in the last 24 hours.
What is the exchange rate of 1 CTOAI to SOL?
The exchange rate of 1 CTOAI to SOL is 0.0000128, captured at 3:33 PM UTC.
How much is 1 CTOAI in dollars?
The price of converting 1 CTOAI to USD is $0.002224 today.
CTOAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:33:27 PM | sell | $327.37 | $0.002224 | 1.88 | 0.0000128 | 147,175.1 | 4NYc...emAZ | |
| 02/22/2025 | 3:33:22 PM | sell | $386.78 | $0.002243 | 2.22 | 0.00001291 | 172,433.94 | 5ZZy...TLPs | |
| 02/22/2025 | 3:33:13 PM | buy | $0.258 | $0.002262 | 0.001487 | 0.00001303 | 114.06 | 5cL2...ZRJa | |
| 02/22/2025 | 3:33:09 PM | buy | $347 | $0.002252 | 2 | 0.00001298 | 154,023.08 | BdU6...rLWS | |
| 02/22/2025 | 3:33:05 PM | buy | $390.37 | $0.002263 | 2.25 | 0.00001304 | 172,433.94 | 5ako...9Aqz | |
| 02/22/2025 | 3:33:05 PM | buy | $573.19 | $0.002238 | 3.3 | 0.0000129 | 256,063.97 | MFG2...gjMh | |
| 02/22/2025 | 3:33:05 PM | sell | $575.56 | $0.002247 | 3.31 | 0.00001295 | 256,063.97 | vtxY...tGEJ | |
| 02/22/2025 | 3:32:59 PM | sell | $342.49 | $0.002221 | 1.97 | 0.0000128 | 154,184 | t7gN...jhUN | |
| 02/22/2025 | 3:32:51 PM | sell | $344.77 | $0.002239 | 1.98 | 0.0000129 | 153,958 | 2D35...Jy96 | |
| 02/22/2025 | 3:32:48 PM | buy | $347 | $0.00225 | 2 | 0.00001297 | 154,184.05 | 67Nc...vf4x | |
| 02/22/2025 | 3:32:36 PM | sell | $408.46 | $0.002241 | 2.35 | 0.00001291 | 182,263.04 | dT5z...25Fi | |
| 02/22/2025 | 3:32:27 PM | buy | $347.11 | $0.002254 | 2 | 0.00001299 | 153,958.59 | 4BkW...dZDu | |
| 02/22/2025 | 3:32:22 PM | sell | $387.9 | $0.002245 | 2.23 | 0.00001293 | 172,774.4 | 4skS...XzGj | |
| 02/22/2025 | 3:32:18 PM | buy | $451.4 | $0.002254 | 2.6 | 0.00001298 | 200,195.91 | 4mDQ...9o14 | |
| 02/22/2025 | 3:32:12 PM | sell | $345.56 | $0.002241 | 1.98 | 0.0000129 | 154,169.98 | 2HDp...jBGr | |
| 02/22/2025 | 3:32:05 PM | buy | $389.09 | $0.002252 | 2.24 | 0.00001296 | 172,774.39 | GT18...NNYk | |
| 02/22/2025 | 3:32:02 PM | sell | $392.93 | $0.00224 | 2.26 | 0.0000129 | 175,343.88 | 4VFK...XKAk | |
| 02/22/2025 | 3:31:57 PM | buy | $347.68 | $0.002255 | 2 | 0.00001297 | 154,169.93 | 2HZy...zfJU | |
| 02/22/2025 | 3:31:53 PM | sell | $413.14 | $0.002245 | 2.37 | 0.00001291 | 183,971.88 | 5sNE...pLED | |
| 02/22/2025 | 3:31:50 PM | buy | $139.07 | $0.002264 | 0.8 | 0.00001302 | 61,421.95 | 2C3z...hDXu |