- WhatToFarm
- Solana
- Raydium
- CTOAI-SOL LPs
Info about CTOAI-SOL pair
- Pooled CTOAI:
- 1.84B
- Pooled SOL:
- $2,809.97
CTOAI/SOL price stats on Solana
As of February 21, 2025, the current price of CTOAI token on DEX Raydium is $0.00000543. CTOAI price is down -98.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,638.54. CTOAI token contract is EAiCk7zx1XAcWWC9aTCuDqLSqgPtLbBw9Ay9s1dDtD64 with a market cap $13,033.88. The liquidity pool contract is 3zoAip5MwCtTeZm213MPVpGNcX3jbwAw4btBbsteLi8u with total value locked (TVL) of $511,923.99. The CTOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTOAI/SOL now?
The current liquidity of CTOAI/SOL with the contract address 3zoAip5MwCtTeZm213MPVpGNcX3jbwAw4btBbsteLi8u is $511,923.99.
How many transactions are there in the CTOAI/SOL pool in the last 24 hours?
The total transactions of CTOAI/SOL is 50 in the last 24 hours, 42 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CTOAI/SOL pool in the last 24 hours?
CTOAI/SOL pool has a trading volume of $3,638.54 in the last 24 hours.
What is the exchange rate of 1 CTOAI to SOL?
The exchange rate of 1 CTOAI to SOL is 0.0000000304, captured at 12:51 PM UTC.
How much is 1 CTOAI in dollars?
The price of converting 1 CTOAI to USD is $0.00000543 today.
CTOAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 10:22:37 AM | buy | $0.008931 | $0.05543 | 0.00005 | 0.07304 | 1,644.63 | 2tQ4...TQcP | |
| 02/21/2025 | 10:17:01 AM | sell | $0.02892 | $0.078491 | 0.0001618 | 0.094751 | 340,618.89 | 5UEJ...Km6k | |
| 02/21/2025 | 10:17:02 AM | buy | $0.001787 | $0.053829 | 0.00001 | 0.072142 | 466.71 | 5Wsm...8hJi | |
| 02/21/2025 | 10:17:02 AM | buy | $0.001787 | $0.053328 | 0.00001 | 0.071862 | 536.84 | 5vGm...Sf3a | |
| 02/21/2025 | 10:17:02 AM | buy | $0.008935 | $0.072728 | 0.00005 | 0.091526 | 327,502.8 | 4ZvF...odUW | |
| 02/21/2025 | 10:17:02 AM | buy | $0.005361 | $0.0677 | 0.00003 | 0.084308 | 6,962.61 | 344g...Kra9 | |
| 02/21/2025 | 10:17:02 AM | buy | $0.008935 | $0.051931 | 0.00005 | 0.071081 | 4,625.27 | 4w9y...22LP | |
| 02/21/2025 | 10:16:42 AM | buy | $0.005353 | $0.053912 | 0.00003 | 0.072192 | 1,368.37 | 3qrS...t8vk | |
| 02/21/2025 | 10:16:42 AM | buy | $0.008922 | $0.052013 | 0.00005 | 0.071128 | 4,430.65 | 47uQ...5hGA | |
| 02/21/2025 | 10:16:41 AM | buy | $0.008922 | $0.063269 | 0.00005 | 0.081832 | 27,287.83 | 5E1x...tH3Z | |
| 02/21/2025 | 10:16:42 AM | buy | $0.001784 | $0.051118 | 0.00001 | 0.086267 | 1,595.64 | yV6S...yc8r | |
| 02/21/2025 | 10:16:41 AM | sell | $0.03882 | $0.051058 | 0.0002176 | 0.085932 | 36,679.14 | 3Dk8...3K6j | |
| 02/21/2025 | 10:15:39 AM | buy | $0.008906 | $0.058245 | 0.00005 | 0.074629 | 1,080.14 | 55r1...SpkE | |
| 02/21/2025 | 10:15:17 AM | buy | $0.008913 | $0.054849 | 0.00005 | 0.07272 | 1,837.82 | 3kjD...7owD | |
| 02/21/2025 | 10:14:57 AM | buy | $0.00178 | $0.053335 | 0.00001 | 0.071873 | 533.81 | 4VGw...Aatt | |
| 02/21/2025 | 10:14:56 AM | sell | $0.3548 | $0.00004966 | 0.001992 | 0.062788 | 7,144.72 | 3Yc6...dNkY | |
| 02/21/2025 | 10:14:14 AM | buy | $0.00891 | $0.0007828 | 0.00005 | 0.054393 | 11.38 | i4iM...LE6q | |
| 02/21/2025 | 10:13:58 AM | buy | $0.01763 | $0.0007276 | 0.000099 | 0.054085 | 24.23 | 55A1...zamJ | |
| 02/21/2025 | 10:13:57 AM | buy | $0.008905 | $0.0006754 | 0.00005 | 0.053792 | 13.18 | 4vfT...YiqM | |
| 02/21/2025 | 10:13:37 AM | buy | $0.008894 | $0.0006405 | 0.00005 | 0.0536 | 13.88 | 2swd...PcN5 |