WhatToFarm
/
Get started
12 Swap

Info about CTO-SOL pair

Price USD
$0.054569
Price
0.071941 SOL
TVL
$9,062.2
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HDMXYgnUy94JKDSLAMetytyLPwBeVCT9uZ5vQmrKMi4u
CTO:
HYEUntSMApn5LbJ5DrKdA4XNpCV6adDqo6T4tpgQpump
SOL:
So11111111111111111111111111111111111111112
Pooled CTO:
990.04M
Pooled SOL:
$19.27

CTO/SOL price stats on Solana

As of December 11, 2025, the current price of CTO token on DEX Raydium is $0.000004569. CTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTO token contract is HYEUntSMApn5LbJ5DrKdA4XNpCV6adDqo6T4tpgQpump with a market cap $4,567.95. The liquidity pool contract is HDMXYgnUy94JKDSLAMetytyLPwBeVCT9uZ5vQmrKMi4u with total value locked (TVL) of $9,062.20. The CTO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTO/SOL with the contract address HDMXYgnUy94JKDSLAMetytyLPwBeVCT9uZ5vQmrKMi4u is $9,062.20.

The total transactions of CTO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTO to SOL is 0.00000001941, captured at 2:20 PM UTC.

The price of converting 1 CTO to USD is $0.000004569 today.

CTO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20258:45:08 AMsell$2.34$0.0545690.0099430.071941512,231.45
FXJHr...diaS
4Ezm...VxqU
09/12/20259:02:52 PMsell$0.0192$0.0546470.000080270.0719424,133.07
2rbMg...sRzA
5KwK...zV3a
09/12/20253:33:38 AMsell$3.02$0.0545390.012950.071943666,317.92
AKFbL...wM2W
3BVM...nA7B
09/05/20258:40:14 PMbuy$1.43$0.0540140.0070.071953358,246.35
CavCs...JXdN
5AHj...wKFx
08/28/202511:05:40 AMbuy$1.53$0.0541530.0072130.07195369,838.02
Gd19E...pE6G
Rzk4...Yaov
08/14/20259:58:53 AMsell$2.04$0.0539930.0099510.071941512,676.47
9AFoU...zbCY
2LTn...Yg33
08/08/20253:44:36 AMsell$0.4708$0.0533980.0026910.071942138,572.53
9oj33...8uUc
4fqF...YFvJ
08/07/20258:06:15 PMbuy$2.23$0.0533480.0130.071951666,317.92
AKFbL...wM2W
44iS...dKEh
08/05/20252:29:03 PMsell$0.8195$0.0531960.0049750.07194256,382.58
FXJHr...diaS
3CNp...BjsG
07/22/202512:12:54 PMbuy$1$0.0539080.0050.07195256,382.58
FXJHr...diaS
3fKi...Khto
07/21/202511:05:38 AMsell$1.74$0.0537020.0091490.07194471,397.94
B8xZa...pUxD
TXXW...BeYD
07/13/202511:00:28 AMbuy$1.61$0.0531580.010.07195512,676.47
9AFoU...zbCY
4ULq...3yoF
06/20/202511:46:09 AMsell$1.9$0.0528790.012860.071941662,524.96
5di6e...Faj3
2eEr...1sne
06/20/20259:43:11 AMsell$0.4385$0.0528660.0029720.071942153,015.91
2fKX1...iVDZ
2wW2...Ciiy
06/20/20259:43:10 AMsell$1.56$0.0528670.010610.071944545,802.47
4hqAn...mLD4
iMUK...AGDB
06/15/20253:14:53 PMsell$0.1524$0.0529570.0010020.07194551,544.18
6yg91...ndJb
2ooh...2wno
06/06/20251:47:19 AMsell$1.15$0.052830.007960.071946409,017
HFbUS...vcii
4og3...4Q63
05/13/20259:35:06 PMsell$2.72$0.0535550.014920.071946766,632.51
3c6rK...2NF2
pLYs...PBrf
05/10/20257:54:09 AMbuy$2.57$0.0533590.0150.071956766,632.51
3c6rK...2NF2
2WES...BpY3
05/09/20259:46:44 PMbuy$2.23$0.053360.0130.071953665,378.49
9poUx...jrkJ
fJBV...M7vE