Info about CTO-WSOL pair
- Pooled CTO:
- 927.27M
- Pooled WSOL:
- $20.54
CTO/WSOL price stats on Solana
As of September 8, 2024, the current price of CTO token on DEX Raydium is $0.000003178. CTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTO token contract is GMCoca5yJGfX2gSB1AyqrYAnyUJDkP7DsUKNTz4TYCmF with a market cap $3,175.66. The liquidity pool contract is 3SuREEWwgbU5tfwW9mTEviyefRpXwD5xoGZgbEXUh6ht with total value locked (TVL) of $5,911.76. The CTO/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTO/WSOL now?
The current liquidity of CTO/WSOL with the contract address 3SuREEWwgbU5tfwW9mTEviyefRpXwD5xoGZgbEXUh6ht is $5,911.76.
How many transactions are there in the CTO/WSOL pool in the last 24 hours?
The total transactions of CTO/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTO/WSOL pool in the last 24 hours?
CTO/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTO to WSOL?
The exchange rate of 1 CTO to WSOL is 0.00000002208, captured at 1:39 AM UTC.
How much is 1 CTO in dollars?
The price of converting 1 CTO to USD is $0.000003178 today.
CTO-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/19/2024 | 10:15:47 PM | sell | $2.28 | $0.053178 | 0.01586 | 0.072208 | 718,231.91 | 2RSP...9EEA | |
08/09/2024 | 2:29:43 AM | sell | $1.91 | $0.05353 | 0.01199 | 0.072211 | 542,369.99 | 5hX7...EM8y | |
08/08/2024 | 2:49:27 AM | sell | $15.39 | $0.05344 | 0.09946 | 0.072223 | 4.47M | 4PQs...Ce3R | |
08/06/2024 | 8:24:26 PM | sell | $0.4581 | $0.053287 | 0.003114 | 0.072234 | 139,379.87 | 3AbN...6HSm | |
08/03/2024 | 7:32:10 AM | sell | $2.22 | $0.053415 | 0.01458 | 0.072236 | 652,133.24 | crVd...qwEH | |
08/02/2024 | 6:38:22 PM | sell | $115.7 | $0.053557 | 0.7544 | 0.072319 | 32.52M | 4zq9...uJ3w | |
08/01/2024 | 3:33:31 PM | sell | $108.88 | $0.054029 | 0.6702 | 0.072479 | 27.02M | 4xSQ...q3zb | |
08/01/2024 | 7:28:37 AM | sell | $3.38 | $0.054317 | 0.02004 | 0.072559 | 782,908.53 | 2UD8...MfZS | |
08/01/2024 | 6:48:01 AM | sell | $333.08 | $0.054716 | 1.97 | 0.072791 | 70.62M | 4X2h...B9cB | |
08/01/2024 | 6:34:29 AM | buy | $334.22 | $0.054733 | 1.98 | 0.072803 | 70.62M | rYim...1qQC | |
08/01/2024 | 6:12:04 AM | buy | $114.79 | $0.054211 | 0.68 | 0.072494 | 27.26M | 3CEE...WGkU | |
08/01/2024 | 6:09:01 AM | sell | $297.92 | $0.054401 | 1.76 | 0.072604 | 67.68M | 2t5c...AkhG | |
08/01/2024 | 5:53:51 AM | buy | $299.87 | $0.05443 | 1.77 | 0.072616 | 67.68M | 38Qp...tWQ7 | |
07/31/2024 | 7:01:48 PM | sell | $0.5302 | $0.054353 | 0.00293 | 0.072405 | 121,804.07 | QD8G...uVFf |