WhatToFarm
/
Get started
12 Swap

Info about CTHULHU-SOL pair

Price USD
$0.001215
Price
0.055618 SOL
TVL
$163,430.93
MKT CAP
$1.2M
5m
-12.54%
1h
-40.93%
4h
-68.77%
24h
504%
Share
TXNS
38K
Buys
18K
Sells
20K
Volume
14M
Telegram price alerts
Pair:
6vzZWXns2UomHonkc4yxcgyfuPTVRrGAmxYLV1S3QgGT
CTHULHU:
6AxxDpe2SdmusWymqcsfSUeTsBEitFwXGUvzw7Rbpump
SOL:
So11111111111111111111111111111111111111112
Pooled CTHULHU:
67.28M
Pooled SOL:
$377.6

CTHULHU/SOL price stats on Solana

As of November 16, 2024, the current price of CTHULHU token on DEX Raydium is $0.001215. CTHULHU price is up 504% in the last 24 hours. The trading history for the last 24 hours contains 37965 trades with trading volume of $13,907,376.64. CTHULHU token contract is 6AxxDpe2SdmusWymqcsfSUeTsBEitFwXGUvzw7Rbpump with a market cap $1,193,840.97. The liquidity pool contract is 6vzZWXns2UomHonkc4yxcgyfuPTVRrGAmxYLV1S3QgGT with total value locked (TVL) of $163,430.94. The CTHULHU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTHULHU/SOL with the contract address 6vzZWXns2UomHonkc4yxcgyfuPTVRrGAmxYLV1S3QgGT is $163,430.94.

The total transactions of CTHULHU/SOL is 37965 in the last 24 hours, 18005 of which are buy transactions, and 19960 are sales transactions.

CTHULHU/SOL pool has a trading volume of $13,907,376.64 in the last 24 hours.

The exchange rate of 1 CTHULHU to SOL is 0.000005618, captured at 8:51 PM UTC.

The price of converting 1 CTHULHU to USD is $0.001215 today.

CTHULHU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:49:22 PMbuy$7.92$0.0012170.036620.0556266,508.81
Anarb...6okK
2bEu...gRWb
11/16/20248:49:29 PMsell$147.6$0.0012240.68240.055659120,578.99
HEcH7...iuEC
27h2...doeu
11/16/20248:49:25 PMbuy$648.89$0.00122430.055661529,941.26
J9Auc...TCHq
5kay...HZWZ
11/16/20248:49:22 PMsell$110.35$0.0012090.51010.05559191,243.54
9fPAF...Frdg
2ZAi...N4yz
11/16/20248:49:22 PMsell$76.01$0.0012060.35140.05557862,992.77
Gp8KC...CNNt
4gBa...uGLG
11/16/20248:49:21 PMsell$97.43$0.0012120.45040.05560480,374.35
66R3j...GPSW
5mrR...D8uF
11/16/20248:49:20 PMsell$126.64$0.0012150.58540.05562104,176.41
8qS4t...Dbuq
3tqe...86FG
11/16/20248:49:15 PMbuy$108.14$0.0012220.50.05564988,500.72
H7iHC...Phiv
4jgo...FXqq
11/16/20248:49:15 PMsell$13.72$0.0012090.063430.05559211,342.56
J9amq...YgAi
2evB...tW9v
11/16/20248:49:15 PMbuy$161.28$0.0012170.74560.055631132,415.29
6Li5v...g1SC
3uGw...ePh9
11/16/20248:49:12 PMbuy$53.23$0.0012150.24610.05561843,806.04
AFe4u...g85Y
3shC...KgW3
11/16/20248:49:12 PMbuy$122.37$0.0012120.56570.055606100,921.89
2bzWW...TNGd
55SS...s48K
11/16/20248:49:12 PMsell$78.78$0.0011990.36420.05554565,682.42
Au7sQ...V9fz
3SEN...MpZz
11/16/20248:49:12 PMbuy$216.29$0.00120710.055582179,117.48
4JY92...1nWj
ZTg8...VFqi
11/16/20248:49:11 PMbuy$62.69$0.0012050.28980.05557451,992
63imb...rTp6
355S...w4tN
11/16/20248:49:11 PMsell$21.79$0.0011990.10070.05554418,173.15
BHXQH...uGzv
7M2y...m8kE
11/16/20248:49:09 PMsell$28.16$0.0011990.13020.05554723,472.81
FptSe...yALf
5Srx...bW3g
11/16/20248:49:09 PMsell$18.18$0.0011970.084080.05553515,189.79
F4MSN...YmEM
65aa...og3s
11/16/20248:49:09 PMbuy$53.78$0.0012010.24860.05555644,746.08
Aug7f...Tzgj
3onV...7APB
11/16/20248:49:09 PMbuy$122.01$0.0012040.5640.055568101,292.7
3Hzx1...Azni
2EQi...P8Fh