WhatToFarm
/
Get started
12 Swap

Info about ctdg-SOL pair

Price USD
$0.0006333
Price
0.052495 SOL
TVL
$103,065.87
MKT CAP
$633.3K
5m
0.67%
1h
4.67%
4h
4.37%
24h
-0.97%
Share
TXNS
175
Buys
91
Sells
84
Volume
69K
Telegram price alerts
Pair:
Ave92va4aehysDTEMEGDRW3MtKEKCdEYYaLEpURLbtpZ
ctdg:
8aCVc14su7wupLzjUEPY58FLDL9jfBduSwYZb6b4pump
SOL:
So11111111111111111111111111111111111111112
Pooled ctdg:
82.05M
Pooled SOL:
$201.37

ctdg/SOL price stats on Solana

As of November 25, 2024, the current price of ctdg token on DEX Raydium is $0.0006333. ctdg price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $68,743.08. ctdg token contract is 8aCVc14su7wupLzjUEPY58FLDL9jfBduSwYZb6b4pump with a market cap $633,314.20. The liquidity pool contract is Ave92va4aehysDTEMEGDRW3MtKEKCdEYYaLEpURLbtpZ with total value locked (TVL) of $103,065.87. The ctdg/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ctdg/SOL with the contract address Ave92va4aehysDTEMEGDRW3MtKEKCdEYYaLEpURLbtpZ is $103,065.87.

The total transactions of ctdg/SOL is 175 in the last 24 hours, 91 of which are buy transactions, and 84 are sales transactions.

ctdg/SOL pool has a trading volume of $68,743.08 in the last 24 hours.

The exchange rate of 1 ctdg to SOL is 0.000002495, captured at 4:12 AM UTC.

The price of converting 1 ctdg to USD is $0.0006333 today.

ctdg-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20244:12:22 AMbuy$169.92$0.00063330.66960.052495268,317.8
JD1dH...p55h
2cms...ba6j
11/25/20244:06:17 AMbuy$27.12$0.0006290.10720.05248643,122.77
HBad8...Sexd
YsNd...M2m3
11/25/20244:03:55 AMbuy$252.7$0.000624810.052472404,444.33
9J1c5...eVWh
3A7P...4kVK
11/25/20244:00:15 AMsell$0.02426$0.00061880.000095990.05244839.21
2t3Vn...iRJp
59Ea...dWd1
11/25/20243:57:02 AMsell$483.66$0.00062381.910.052471775,273.11
rp8nt...iTUK
353y...jv6v
11/25/20243:45:06 AMsell$757.88$0.000639130.0525311.19M
4rtpz...UJGt
3oiL...Gfad
11/25/20243:42:16 AMsell$5.8$0.00064810.023010.0525698,958.03
EfBtC...npzS
2ncc...LwRn
11/25/20243:39:21 AMbuy$169.99$0.00064910.67410.052574261,866.95
JD38n...624k
28Mt...tXt2
11/25/20243:32:49 AMbuy$1,500.08$0.00062555.970.0524912.4M
GQYtZ...LMQ2
23YT...4NRG
11/25/20243:18:04 AMsell$53.88$0.0006050.21450.05240989,054.83
7ETjE...wMG9
3X9n...mzH6
11/25/20242:59:44 AMsell$37.36$0.00060570.14930.0524261,682.37
6wdYH...qZin
2UPQ...B4ES
11/25/20242:55:57 AMbuy$2.49$0.00060880.0099630.0524344,092.29
7ETjE...wMG9
R3km...zsPk
11/25/20242:55:11 AMbuy$51.71$0.00060860.20660.05243284,962.53
7ETjE...wMG9
o1NY...2qbZ
11/25/20242:54:45 AMsell$24.95$0.00060540.09970.05241841,222.29
7ktUn...E4yh
rsrJ...BHC5
11/25/20242:51:04 AMsell$58.78$0.00060740.23440.05242296,767.06
7ETjE...wMG9
4Erw...ep4U
11/25/20242:46:07 AMbuy$25.71$0.00061150.10240.05243642,047.82
GV79A...VSeQ
4Kav...rdcB
11/25/20242:38:43 AMbuy$59.05$0.00061020.23530.05243296,767.06
7ETjE...wMG9
4cao...5Zyn
11/25/20242:34:36 AMbuy$25.11$0.00060970.10.05242841,181.13
CEKC1...BKR9
5dBX...3feu
11/25/20242:33:14 AMbuy$25.15$0.00061030.10.05242541,222.29
7ktUn...E4yh
2aBR...ZmJY
11/25/20242:33:14 AMbuy$2.51$0.00060990.010.0524244,124.49
4ctso...rd7e
51cy...P16g