- WhatToFarm
- Solana
- Raydium
- CT-SOL LPs
Info about CT-SOL pair
- Pooled CT:
- 44.59M
- Pooled SOL:
- $420.82
CT/SOL price stats on Solana
As of December 21, 2024, the current price of CT token on DEX Raydium is $0.00183. CT price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $8,925.79. CT token contract is 6fUwECXzRQeh2wYuTg3xeQHGt4wSbiUbsdd1PYw3pump with a market cap $1,673,425.96. The liquidity pool contract is wcvB9S4kQFtoosUxkmvotJsG5bUi4wBCfBHrwCkBgud with total value locked (TVL) of $163,106.43. The CT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CT/SOL now?
The current liquidity of CT/SOL with the contract address wcvB9S4kQFtoosUxkmvotJsG5bUi4wBCfBHrwCkBgud is $163,106.43.
How many transactions are there in the CT/SOL pool in the last 24 hours?
The total transactions of CT/SOL is 180 in the last 24 hours, 86 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the CT/SOL pool in the last 24 hours?
CT/SOL pool has a trading volume of $8,925.79 in the last 24 hours.
What is the exchange rate of 1 CT to SOL?
The exchange rate of 1 CT to SOL is 0.000009457, captured at 3:45 AM UTC.
How much is 1 CT in dollars?
The price of converting 1 CT to USD is $0.00183 today.
CT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:44:48 AM | buy | $0.9597 | $0.00183 | 0.004957 | 0.059457 | 524.17 | 2y2e...AFiN | |
| 12/21/2024 | 3:27:24 AM | sell | $14.63 | $0.001827 | 0.07537 | 0.059412 | 8,008.68 | 3GwJ...QEa9 | |
| 12/21/2024 | 3:27:04 AM | sell | $2.17 | $0.001827 | 0.01121 | 0.059413 | 1,191.51 | MQXd...BwR7 | |
| 12/21/2024 | 3:17:35 AM | sell | $2.23 | $0.001824 | 0.01152 | 0.059414 | 1,224.3 | 42BQ...5wKW | |
| 12/21/2024 | 3:16:07 AM | sell | $2.7 | $0.001826 | 0.01396 | 0.059415 | 1,483.4 | 5DMR...tTk2 | |
| 12/21/2024 | 2:56:13 AM | sell | $195.17 | $0.001839 | 1 | 0.059437 | 106,104.05 | 2x57...r2Lb | |
| 12/21/2024 | 2:51:39 AM | buy | $196.64 | $0.001853 | 1 | 0.059485 | 106,104.05 | S9RZ...LNSS | |
| 12/21/2024 | 2:29:21 AM | sell | $2.47 | $0.001833 | 0.01271 | 0.059415 | 1,350.83 | UhQd...ugC5 | |
| 12/21/2024 | 2:28:51 AM | buy | $5.83 | $0.001842 | 0.02996 | 0.059462 | 3,166.49 | 4Bzm...dADk | |
| 12/21/2024 | 2:16:01 AM | buy | $39.59 | $0.001837 | 0.2037 | 0.059457 | 21,541.19 | 5x8L...fb9E | |
| 12/21/2024 | 2:05:37 AM | sell | $2.76 | $0.001835 | 0.01417 | 0.059405 | 1,506.66 | 3HCP...YSCg | |
| 12/21/2024 | 1:09:02 AM | buy | $2.68 | $0.001843 | 0.01374 | 0.059452 | 1,454.32 | 5KTS...no1L | |
| 12/21/2024 | 1:09:01 AM | sell | $15.45 | $0.001834 | 0.07923 | 0.059407 | 8,423.11 | 58TG...urmX | |
| 12/21/2024 | 12:56:03 AM | buy | $3.32 | $0.001835 | 0.0171 | 0.059455 | 1,809.43 | 3p1H...m4em | |
| 12/21/2024 | 12:46:10 AM | buy | $2.55 | $0.001833 | 0.01317 | 0.059455 | 1,393.04 | 612h...aPqQ | |
| 12/21/2024 | 12:46:10 AM | buy | $20.98 | $0.001832 | 0.1082 | 0.059452 | 11,453.65 | 3nUv...HAm8 | |
| 12/21/2024 | 12:37:40 AM | buy | $5.09 | $0.001833 | 0.02627 | 0.059449 | 2,781.04 | 49xZ...a1pj | |
| 12/21/2024 | 12:29:17 AM | buy | $9.92 | $0.001832 | 0.05116 | 0.059447 | 5,416.04 | 5vKt...sTFD | |
| 12/21/2024 | 12:28:13 AM | buy | $3.08 | $0.001833 | 0.01591 | 0.059446 | 1,685.13 | 48MM...FYd3 | |
| 12/21/2024 | 12:28:12 AM | sell | $182.82 | $0.001828 | 0.9419 | 0.059419 | 100,000 | 3q7R...Mrmi |