WhatToFarm
/
Get started
12 Swap

Info about CT-WSOL pair

Price USD
$0.0003085
Price
0.052146 WSOL
TVL
$57,889.59
MKT CAP
$293.1K
5m
0%
1h
2.58%
4h
2.97%
24h
-29.46%
Share
TXNS
463
Buys
207
Sells
256
Volume
45K
Telegram price alerts
Pair:
wcvB9S4kQFtoosUxkmvotJsG5bUi4wBCfBHrwCkBgud
CT:
6fUwECXzRQeh2wYuTg3xeQHGt4wSbiUbsdd1PYw3pump
WSOL:
So11111111111111111111111111111111111111112
Pooled CT:
92.92M
Pooled WSOL:
$180.5

CT/WSOL price stats on Solana

As of September 19, 2024, the current price of CT token on DEX Raydium is $0.0003085. CT price is down -29.46% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $44,583.50. CT token contract is 6fUwECXzRQeh2wYuTg3xeQHGt4wSbiUbsdd1PYw3pump with a market cap $293,148.99. The liquidity pool contract is wcvB9S4kQFtoosUxkmvotJsG5bUi4wBCfBHrwCkBgud with total value locked (TVL) of $57,889.60. The CT/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CT/WSOL with the contract address wcvB9S4kQFtoosUxkmvotJsG5bUi4wBCfBHrwCkBgud is $57,889.60.

The total transactions of CT/WSOL is 463 in the last 24 hours, 207 of which are buy transactions, and 256 are sales transactions.

CT/WSOL pool has a trading volume of $44,583.50 in the last 24 hours.

The exchange rate of 1 CT to WSOL is 0.000002146, captured at 5:05 PM UTC.

The price of converting 1 CT to USD is $0.0003085 today.

CT-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/19/20244:48:02 PMsell$1.75$0.00030850.012180.0521465,678.62
4qWht...x89A
4iNi...7xML
09/19/20244:48:00 PMbuy$254.59$0.00030751.760.052137827,758.18
FpK3f...YeAV
sAWz...a4P7
09/19/20244:26:02 PMbuy$43.04$0.00030340.30.052114141,859.58
F1eSP...Gi5p
3AXV...8kdB
09/19/20244:25:55 PMbuy$35.87$0.00030250.250.052108118,556.06
CsQrW...Eo64
4N4Z...j1nC
09/19/20243:49:54 PMbuy$2.28$0.00030070.0160.0521057,598.12
3FBUs...o9bH
2G5j...n4XX
09/19/20242:59:34 PMbuy$2.18$0.00029650.015480.0521057,357.04
7Mv1r...sKrA
5p2x...DWv8
09/19/20242:06:34 PMsell$88.91$0.00029630.63050.052101300,000
Aurob...hwa6
3eah...tsmQ
09/19/20241:31:04 PMbuy$0.9899$0.00029940.0070060.0521193,306.12
3g6Ja...Yprq
2x6n...K4Qf
09/19/20241:21:02 PMsell$149.41$0.00029881.060.05212500,000
7Y7sD...Hnog
3GDN...GJBF
09/19/202412:55:15 PMsell$1.43$0.00029960.010190.0521314,781.88
Gn96h...kSxT
yFNu...t4A3
09/19/202412:55:15 PMsell$2.38$0.00029960.016940.0521327,948.4
YcjUU...FFTk
4n3Q...Vuqe
09/19/202412:55:13 PMbuy$398.39$0.00029672.830.0521111.34M
Dkav2...XMfc
5GgY...tgj1
09/19/202412:39:01 PMbuy$1.42$0.00029180.010160.052084,885.88
ANwWD...1pnf
UCVP...teNT
09/19/202412:39:00 PMsell$293.59$0.00029352.090.0520921,000,000
7Y7sD...Hnog
2Vry...prMj
09/19/202411:53:58 AMbuy$138.2$0.00029490.99150.052115468,583.56
31mfG...eUWs
5cnf...mAx1
09/19/202411:53:58 AMsell$1.87$0.00029490.013480.0521166,372.07
ANwWD...1pnf
3UFr...x3G2
09/19/202411:53:33 AMbuy$65.99$0.00029270.47340.052099225,456.78
FikjF...r43J
3Bei...eB8K
09/19/202411:53:33 AMsell$0.6699$0.00029190.0048060.0520942,294.55
7Mv1r...sKrA
2vgX...XbHM
09/19/202411:52:27 AMsell$1.18$0.00029070.0084730.0520844,065.41
7Mv1r...sKrA
2cTL...czDH
09/19/202411:52:26 AMsell$3.38$0.00029080.024270.05208411,642.3
4qWht...x89A
2HPV...NzWx