- WhatToFarm
- Solana
- Raydium
- CT-SOL LPs
Info about CT-SOL pair
- Pooled CT:
- 30,871.84
- Pooled SOL:
- $0.06402
CT/SOL price stats on Solana
As of December 23, 2024, the current price of CT token on DEX Raydium is $0.000000001414. CT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $326,352.95. CT token contract is C92AwgRnNfowSUR9BgTyh65ptBn5jMMtATswbhm2XMWw with a market cap $2.83. The liquidity pool contract is C834wHGifVYdSSuB3HF6MreRjALNDkdd5jXg1L7mDA7e with total value locked (TVL) of $0.00. The CT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CT/SOL now?
The current liquidity of CT/SOL with the contract address C834wHGifVYdSSuB3HF6MreRjALNDkdd5jXg1L7mDA7e is $0.00.
How many transactions are there in the CT/SOL pool in the last 24 hours?
The total transactions of CT/SOL is 2054 in the last 24 hours, 1127 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the CT/SOL pool in the last 24 hours?
CT/SOL pool has a trading volume of $326,352.95 in the last 24 hours.
What is the exchange rate of 1 CT to SOL?
The exchange rate of 1 CT to SOL is 0.000000000007742, captured at 4:51 PM UTC.
How much is 1 CT in dollars?
The price of converting 1 CT to USD is $0.000000001414 today.
CT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:32:05 PM | buy | $0.001827 | $0.081414 | 0.00001 | 0.0117742 | 1.29M | 2g11...cfWw | |
| 12/23/2024 | 3:56:51 PM | sell | $0.01089 | $0.074337 | 0.00005996 | 0.092387 | 251,132.62 | dd8v...3Hhm | |
| 12/23/2024 | 3:56:52 PM | buy | $0.001816 | $0.087262 | 0.00001 | 0.0103998 | 250,104.88 | 5bzY...owbo | |
| 12/23/2024 | 3:55:33 PM | buy | $0.00907 | $0.071283 | 0.00005 | 0.0107074 | 706,768.7 | HLL9...vnnV | |
| 12/23/2024 | 3:55:33 PM | buy | $0.001814 | $0.00004528 | 0.00001 | 0.062496 | 40.05 | 4Zyx...5Mf7 | |
| 12/23/2024 | 3:55:32 PM | sell | $0.01088 | $0.071539 | 0.00005998 | 0.0108487 | 706,819.53 | 4K3n...qYKf | |
| 12/23/2024 | 3:50:25 PM | buy | $0.009108 | $0.084005 | 0.00005 | 0.0102198 | 2.27M | 89DH...oJnS | |
| 12/23/2024 | 3:50:26 PM | buy | $0.001821 | $0.00004802 | 0.00001 | 0.062637 | 37.91 | 5DSU...GciW | |
| 12/23/2024 | 3:48:44 PM | sell | $0.00613 | $0.00001537 | 0.00003368 | 0.07845 | 398.61 | 2uqB...49bB | |
| 12/23/2024 | 3:48:29 PM | buy | $0.009102 | $0.062736 | 0.00005 | 0.081503 | 33,258.65 | HH8M...DLDs | |
| 12/23/2024 | 3:48:24 PM | sell | $0.01087 | $0.063265 | 0.0000597 | 0.081793 | 33,291.62 | 2qVG...M5Mv | |
| 12/23/2024 | 3:48:06 PM | buy | $0.001821 | $0.00005599 | 0.00001 | 0.063073 | 32.53 | 4C1b...qUMc | |
| 12/23/2024 | 3:48:05 PM | buy | $0.009108 | $0.0828 | 0.00005 | 0.0101537 | 3.25M | xf7y...poTk | |
| 12/23/2024 | 3:48:05 PM | sell | $0.01047 | $0.08322 | 0.00005749 | 0.0101768 | 3.25M | 2V7h...u6yP | |
| 12/23/2024 | 3:46:55 PM | buy | $0.009088 | $0.00001146 | 0.00005 | 0.076308 | 792.63 | YUtJ...jfoz | |
| 12/23/2024 | 3:45:52 PM | sell | $0.009137 | $0.00001384 | 0.00005022 | 0.077611 | 659.85 | eQax...gdge | |
| 12/23/2024 | 3:45:50 PM | buy | $0.009096 | $0.00001427 | 0.00005 | 0.077844 | 637.4 | 3SHa...PyLa | |
| 12/23/2024 | 3:45:47 PM | buy | $0.009096 | $0.0001171 | 0.00005 | 0.066436 | 77.67 | X1SC...JdcW | |
| 12/23/2024 | 3:45:47 PM | sell | $0.001915 | $0.0002174 | 0.00001053 | 0.051195 | 8.81 | 44RK...xNBr | |
| 12/23/2024 | 3:45:48 PM | sell | $0.01379 | $0.00002091 | 0.00007584 | 0.061149 | 659.85 | 48pD...4Ptv |