Info about CSW-WSOL pair
- Pooled CSW:
- 1.15B
- Pooled WSOL:
- $227.44
CSW/WSOL price stats on Solana
As of September 19, 2024, the current price of CSW token on DEX Raydium is $0.00004532. CSW price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,438.90. CSW token contract is AZGFPtxBRbnZtXw4hgQF4BuSmWK3EhUg8omdUA9DEL3Y with a market cap $402,864.14. The liquidity pool contract is 7BbZ9gu8ks5yAwRNx7oMc4otpZVunvyJqCS4rywpD7L6 with total value locked (TVL) of $72,943.16. The CSW/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CSW/WSOL now?
The current liquidity of CSW/WSOL with the contract address 7BbZ9gu8ks5yAwRNx7oMc4otpZVunvyJqCS4rywpD7L6 is $72,943.16.
How many transactions are there in the CSW/WSOL pool in the last 24 hours?
The total transactions of CSW/WSOL is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CSW/WSOL pool in the last 24 hours?
CSW/WSOL pool has a trading volume of $2,438.90 in the last 24 hours.
What is the exchange rate of 1 CSW to WSOL?
The exchange rate of 1 CSW to WSOL is 0.0000003159, captured at 9:32 PM UTC.
How much is 1 CSW in dollars?
The price of converting 1 CSW to USD is $0.00004532 today.
CSW-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 8:24:03 PM | sell | $29.87 | $0.00004532 | 0.2082 | 0.063159 | 659,219.49 | 4mUt...nLp1 | |
09/19/2024 | 8:23:10 PM | sell | $29.88 | $0.00004538 | 0.2083 | 0.063163 | 658,477.35 | 3oHx...f7jM | |
09/19/2024 | 7:28:18 PM | buy | $1.42 | $0.00004572 | 0.009915 | 0.063181 | 31,166.28 | 49zZ...7HBJ | |
09/19/2024 | 7:04:24 PM | buy | $71.62 | $0.00004565 | 0.4982 | 0.063176 | 1.57M | 5T7a...kcQF | |
09/19/2024 | 6:28:17 PM | buy | $100.15 | $0.00004535 | 0.6985 | 0.063163 | 2.21M | 3HQX...HnFt | |
09/19/2024 | 6:06:28 PM | buy | $101.55 | $0.00004516 | 0.708 | 0.063149 | 2.25M | 59aQ...4L3B | |
09/19/2024 | 5:47:44 PM | buy | $205.44 | $0.00004483 | 1.43 | 0.063126 | 4.58M | 5Rar...DjpZ | |
09/19/2024 | 5:20:08 PM | buy | $69 | $0.00004455 | 0.4812 | 0.063107 | 1.55M | gNZt...P6S5 | |
09/19/2024 | 4:30:57 PM | sell | $17.72 | $0.00004431 | 0.1235 | 0.063088 | 400,000 | 3Esn...7nTM | |
09/19/2024 | 3:40:30 PM | sell | $196.09 | $0.00004412 | 1.37 | 0.063103 | 4.44M | 2PVt...RYpw | |
09/19/2024 | 3:15:19 PM | sell | $197.51 | $0.00004444 | 1.39 | 0.063132 | 4.44M | 4q3V...MLg4 | |
09/19/2024 | 2:05:32 PM | buy | $206.01 | $0.00004436 | 1.46 | 0.063147 | 4.64M | Uydr...s9kz | |
09/19/2024 | 12:07:07 PM | buy | $0.7022 | $0.00004398 | 0.005 | 0.063131 | 15,964.55 | 5WwV...cLbB | |
09/19/2024 | 11:23:43 AM | sell | $5.72 | $0.00004327 | 0.04124 | 0.063116 | 132,349.51 | 4KLP...jadw | |
09/19/2024 | 11:09:00 AM | sell | $192.88 | $0.00004339 | 1.39 | 0.063131 | 4.44M | 5y9B...Hsxg | |
09/19/2024 | 11:08:03 AM | sell | $194.7 | $0.0000438 | 1.4 | 0.06316 | 4.44M | 4UsP...ibFj | |
09/19/2024 | 3:30:15 AM | sell | $3.62 | $0.00004379 | 0.02628 | 0.063175 | 82,783.97 | 2Qf9...eTdX | |
09/19/2024 | 3:04:45 AM | buy | $95.35 | $0.00004373 | 0.6943 | 0.063184 | 2.18M | R2Po...Gs91 | |
09/18/2024 | 11:39:51 PM | sell | $107.44 | $0.00004213 | 0.8081 | 0.063169 | 2.55M | 4Hj6...Sdy2 | |
09/18/2024 | 11:39:12 PM | buy | $0.01329 | $0.00004247 | 0.0001 | 0.063193 | 313.1 | 3HPb...Hokj |